Nejnižší kurz, Burza Praha dne 9.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
| Poehled kurzu cenných papíru - 9.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.60 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.52 | -9.66% | 10 478 | 1 770 | ||||||||||
| EB CBK TL01 | 7.03 | +4.15% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.04 | -1.12% | 0 | 0 | ||||||||||
| EB DAI TL01 | 8.49 | -17.89% | 128 793 | 16 500 | ||||||||||
| PHOTON ENERGY | 9.00 | +4.65% | 239 209 | 26 641 | ||||||||||
| EB HENKEL TL01 | 9.08 | -24.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.25 | -7.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.44 | -1.97% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.75 | -3.85% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.76 | -4.64% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.01 | -3.04% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.63 | +0.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.72 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.84 | +4.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.22 | +3.33% | 0 | 0 | ||||||||||
| EB BMW TL02 | 20.51 | -10.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.83 | +3.32% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.62 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.75 | +4.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.66 | -3.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.97 | +0.16% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.00 | +1.71% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.38 | +3.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.82 | -3.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 29.02 | -1.29% | 34 766 | 1 200 | ||||||||||
| EB EGB TL09 | 29.17 | -2.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.20 | +0.97% | 17 980 | 620 | ||||||||||
| EB EURUSD TS02 | 29.46 | +2.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.09 | +2.73% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.12 | -0.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.06 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.89 | +2.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.22 | +2.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.89 | -0.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.64 | +6.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.01 | -1.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 52.63 | -4.27% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.92 | -0.24% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.71 | +1.88% | 0 | 0 | ||||||||||
| STOCK | 59.80 | +1.53% | 507 262 | 8 429 | 60.10 | +1.34% | 507 052 | 8 409 | ||||||
| EB EGB TL5 | 60.32 | -1.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.28 | +2.99% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.46 | -3.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.76 | +3.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.02 | +3.54% | 19 865 | 290 | ||||||||||
| CETV | 80.20 | -0.62% | 3 997 922 | 49 870 | 80.70 | -0.86% | 105 006 | 1 306 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
