Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
Poehled kurzu cenných papíru - 9.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEMETT NEM. UIF | 278 500.00 | -26.32% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 9.08 | -24.21% | 0 | 0 | ||||||||||
EB DAI TL01 | 8.49 | -17.89% | 128 793 | 16 500 | ||||||||||
EB BMW TL02 | 20.51 | -10.48% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.52 | -9.66% | 10 478 | 1 770 | ||||||||||
EB CEZ TS08 | 9.25 | -7.96% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.76 | -4.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 52.63 | -4.27% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.46 | -3.89% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.75 | -3.85% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.66 | -3.78% | 0 | 0 | ||||||||||
EB DAX TL12 | 337.36 | -3.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 218.94 | -3.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.82 | -3.42% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.01 | -3.04% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.62 | -2.92% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.09 | -2.58% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.17 | -2.31% | 0 | 0 | ||||||||||
EB GLD TL9 | 190.06 | -2.23% | 0 | 0 | ||||||||||
ORLEN | 580.00 | -2.09% | 24 360 | 42 | ||||||||||
EB O2 TL02 | 10.44 | -1.97% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 245.00 | -1.61% | 78 609 | 320 | 253.00 | -0.39% | 50 709 | 200 | ||||||
E.ON | 222.50 | -1.59% | 100 125 | 450 | ||||||||||
EB CBK TS03 | 15.72 | -1.57% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.81 | -1.56% | 0 | 0 | ||||||||||
EB DAX TL11 | 788.56 | -1.52% | 15 921 | 20 | ||||||||||
JUVENTUS F.C. | 29.02 | -1.29% | 34 766 | 1 200 | ||||||||||
EB DAX TL8 | 926.73 | -1.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.06 | -1.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.01 | -1.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 902.50 | -1.15% | 69 216 094 | 76 418 | 904.50 | -0.60% | 153 985 | 170 | ||||||
EB EURCZK TS11 | 7.04 | -1.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.32 | -1.07% | 0 | 0 | ||||||||||
SKANSKA | 433.10 | -0.71% | 2 599 | 6 | ||||||||||
EB SIL TL07 | 31.12 | -0.64% | 0 | 0 | ||||||||||
CETV | 80.20 | -0.62% | 3 997 922 | 49 870 | 80.70 | -0.86% | 105 006 | 1 306 | ||||||
ERSTE GROUP BANK A | 930.00 | -0.60% | 30 962 643 | 33 399 | 929.40 | -0.90% | 336 655 | 363 | ||||||
MONETA MONEY BANK | 80.50 | -0.37% | 206 078 579 | 2 574 831 | 81.40 | +1.24% | 3 143 730 | 39 197 | ||||||
KOFOLA CS | 315.00 | -0.32% | 6 625 592 | 20 979 | 318.00 | +0.63% | 505 945 | 1 589 | ||||||
CPI 5,10/21 | 105.70 | -0.28% | 13 832 581 | 13 016 300 | ||||||||||
EB USDCZK TS09 | 47.89 | -0.25% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.92 | -0.24% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 934.96 | -0.24% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 964.43 | -0.16% | 0 | 0 | ||||||||||
VIG | 635.50 | -0.08% | 1 021 457 | 1 621 | 632.00 | -0.31% | 15 800 | 25 | ||||||
RCB BZ BKOM 1075 | 1 067.20 | -0.05% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 471.34 | -0.05% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 15 288 | 147 | 108.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €