Nejnižší kurz, Burza Praha dne 9.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.10.2019 14.10.2019 11.10.2019 10.10.2019 9.10.2019 |
Poehled kurzu cenných papíru - 9.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.29 | +5.54% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.30 | -2.14% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.61 | +0.66% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.77 | +1.98% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.65 | +13.53% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.30 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.26 | +2.74% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.42 | +4.87% | 30 834 | 2 700 | ||||||||||
EB CBK TS05 | 11.84 | -1.58% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.04 | -0.41% | 20 167 | 1 675 | ||||||||||
EB LHA TL01 | 12.95 | -1.67% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.18 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.27 | -2.21% | 0 | 0 | ||||||||||
EB MONET TS01 | 13.33 | -7.94% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.39 | +0.07% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.40 | +6.13% | 0 | 0 | ||||||||||
EB DAI TL02 | 18.57 | +3.28% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.49 | +3.48% | 20 490 | 1 000 | ||||||||||
EB LHA TS02 | 20.88 | +1.16% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.09 | +4.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.92 | -0.79% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.14 | +5.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.90 | +3.75% | 0 | 0 | ||||||||||
EB EGB TS10 | 27.40 | +3.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.01 | -1.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.16 | -0.44% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.09 | +1.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.39 | +1.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.50 | -0.91% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.60 | -2.62% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.83 | +0.06% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.26 | +0.53% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 39.47 | +3.16% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.72 | +2.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.14 | -2.09% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.14 | +0.07% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.03 | -0.46% | 74 900 | 1 500 | ||||||||||
EB DAI TS04 | 50.88 | -1.26% | 0 | 0 | ||||||||||
EB RWE TL01 | 52.61 | -2.05% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.14 | -2.82% | 0 | 0 | ||||||||||
EB MRK TL02 | 57.20 | +1.20% | 0 | 0 | ||||||||||
EB KOM TL5 | 57.33 | +0.44% | 0 | 0 | ||||||||||
STOCK | 62.40 | -4.00% | 1 587 208 | 25 390 | 62.80 | -2.78% | 214 384 | 3 385 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 70.18 | -3.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.60 | +1.97% | 109 940 910 | 1 514 988 | 72.80 | +2.10% | 1 153 587 | 15 930 | ||||||
JTRE FIN.3 0,00/24 | 73.90 | +0.03% | 517 300 | 70 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €