Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2019 14.10.2019 11.10.2019 10.10.2019 9.10.2019 |
| Poehled kurzu cenných papíru - 9.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 77.27 | -13.50% | 0 | 0 | ||||||||||
| EB MONET TS01 | 13.33 | -7.94% | 0 | 0 | ||||||||||
| EB DAX TS12 | 481.16 | -7.13% | 77 005 | 160 | ||||||||||
| STOCK | 62.40 | -4.00% | 1 587 208 | 25 390 | 62.80 | -2.78% | 214 384 | 3 385 | ||||||
| EB DAX TS7 | 1 026.65 | -3.75% | 36 712 | 35 | ||||||||||
| EB SAP TL01 | 70.18 | -3.15% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 927.51 | -2.91% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.14 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.60 | -2.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 154.96 | -2.53% | 0 | 0 | ||||||||||
| EB WTI TL13 | 434.98 | -2.39% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.27 | -2.21% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.30 | -2.14% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 000.24 | -2.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.14 | -2.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.61 | -2.05% | 0 | 0 | ||||||||||
| CETV | 103.00 | -1.72% | 11 472 383 | 111 258 | 104.00 | +0.39% | 262 720 | 2 554 | ||||||
| EB LHA TL01 | 12.95 | -1.67% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.84 | -1.58% | 0 | 0 | ||||||||||
| EB VOW TS03 | 107.62 | -1.46% | 10 762 | 100 | ||||||||||
| EB DAI TS04 | 50.88 | -1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.30 | -1.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.01 | -1.02% | 0 | 0 | ||||||||||
| E4U | 98.00 | -1.01% | 347 899 | 3 548 | 100.00 | 0.00% | 18 756 | 189 | ||||||
| EB BMW BC04 | 881.49 | -0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 394.69 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.50 | -0.91% | 0 | 0 | ||||||||||
| ČEZ | 510.00 | -0.87% | 81 347 675 | 158 902 | 514.00 | 0.00% | 1 331 328 | 2 597 | ||||||
| EB WTI IC03 | 1 212.77 | -0.83% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 1 960 470 | 1 607 | 1 290.00 | +4.88% | 75 400 | 60 | ||||||
| EB CBK TS03 | 23.92 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 213.00 | -0.70% | 1 699 692 | 7 933 | 215.00 | 0.00% | 446 965 | 2 086 | ||||||
| EB HENKEL TS01 | 50.03 | -0.46% | 74 900 | 1 500 | ||||||||||
| EB VIG TL02 | 29.16 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.04 | -0.41% | 20 167 | 1 675 | ||||||||||
| EB CEZ BC08 | 1 052.30 | -0.23% | 0 | 0 | ||||||||||
| EB KOM BC03 | 921.87 | -0.22% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 160.20 | 0.00% | 0 | 0 | 168.60 | +4.07% | 7 591 | 45 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 084 050 | 108 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
