Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
| Poehled kurzu cenných papíru - 9.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 500.00 | -60.78% | 5 000 | 10 | ||||||||||
| EB LUFTHANSA TS05 | 8.35 | -26.37% | 0 | 0 | ||||||||||
| EB WTI TS22 | 369.86 | -22.12% | 152 037 | 385 | ||||||||||
| EB WTI TS21 | 755.39 | -12.13% | 309 088 | 400 | ||||||||||
| EB ADIDAS TS07 | 152.08 | -10.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 140.93 | -10.54% | 430 675 | 3 000 | ||||||||||
| EB BASF TL01 | 14.84 | -9.79% | 3 038 | 190 | ||||||||||
| EB S&P 500 TS04 | 177.68 | -8.62% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.88 | -7.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.84 | -7.21% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 852.20 | -6.45% | 0 | 0 | ||||||||||
| EB RWE TS03 | 44.16 | -5.96% | 1 223 | 27 | ||||||||||
| FIXED.ZONE | 180.00 | -5.26% | 9 548 | 53 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 8.14 | -5.13% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.92 | -4.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 365.09 | -4.81% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.00 | -4.81% | 914 866 | 92 | ||||||||||
| KARO LEATHER | 162.00 | -4.71% | 145 387 | 883 | 169.00 | -1.16% | 25 781 | 151 | ||||||
| EB EGB TL14 | 25.50 | -4.49% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 204.97 | -4.47% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 263.06 | -3.61% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.28 | -3.51% | 0 | 0 | ||||||||||
| ANDRITZ | 1 111.50 | -3.35% | 11 115 | 10 | ||||||||||
| EB ADIDAS TS05 | 553.36 | -3.24% | 0 | 0 | ||||||||||
| SKANSKA | 363.40 | -3.09% | 18 170 | 50 | ||||||||||
| EB VIG TL02 | 36.90 | -2.77% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.90 | -2.70% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.21 | -2.64% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | -2.63% | 496 963 | 53 | ||||||||||
| EB RBI TS05 | 16.33 | -2.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.96 | -2.47% | 0 | 0 | ||||||||||
| EB DAX TS16 | 455.08 | -2.24% | 677 243 | 1 510 | ||||||||||
| EB DBK TL08 | 11.53 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.09 | -2.16% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 57.73 | -2.09% | 8 681 | 150 | ||||||||||
| EB EGB TL5 | 55.58 | -2.08% | 0 | 0 | ||||||||||
| mmcité a.s. | 214.00 | -1.83% | 498 372 | 2 374 | 216.00 | -0.91% | 184 624 | 862 | ||||||
| EB NG TS03 | 215.55 | -1.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.50 | -1.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.70 | -1.55% | 880 538 | 17 388 | ||||||||||
| EB DAX TS17 | 929.54 | -1.51% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -1.46% | 101 500 | 1 | ||||||||||
| EB INFINEON TL04 | 28.39 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.35 | -1.21% | 13 079 | 630 | ||||||||||
| EB CBK TL04 | 14.73 | -1.14% | 0 | 0 | ||||||||||
| M&T 1997 | 34 600.00 | -1.14% | 34 600 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| E4U | 177.00 | -1.12% | 12 924 | 72 | 180.00 | 0.00% | 29 340 | 163 | ||||||
| EB RBI TS02 | 38.72 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.26 | -0.99% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.78 | -0.99% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 63.02 | -0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 790.20 | -0.85% | 58 944 792 | 74 301 | 790.00 | -0.88% | 118 950 | 150 | ||||||
| EB CEZ TL11 | 88.38 | -0.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.86 | -0.78% | 0 | 0 | ||||||||||
| EB VOW TL04 | 153.18 | -0.76% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 390.00 | -0.76% | 137 435 | 352 | 397.00 | -0.75% | 48 060 | 120 | ||||||
| NOKIA CORP. | 85.03 | -0.69% | 38 442 | 455 | 84.50 | +0.11% | 0 | 0 | ||||||
| EB MONETA TL05 | 20.32 | -0.64% | 207 | 10 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.60% | 14 191 037 | 170 026 | 83.80 | -0.23% | 202 439 | 2 412 | ||||||
| EB KOM TL09 | 38.67 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:48 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:45 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
