Největší objemy, RM Systém dne 9.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| Poehled kurzu cenných papíru - 9.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 892.10 | -0.50% | 25 269 158 | 28 105 | 896.30 | -0.93% | 1 638 854 | 1 840 | ||||||
| P.I.F. | 567.00 | -1.04% | 567 000 | 1 000 | 560.40 | -0.32% | 1 257 242 | 2 226 | ||||||
| HARVARD.PRŮM.HOLD. | 266.60 | -0.85% | 818 710 | 3 034 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 212.40 | +4.99% | 0 | 0 | 221.10 | +4.13% | 732 930 | 3 275 | ||||||
| ALPHA-EFFECT | 880.00 | +2.92% | 723 605 | 825 | ||||||||||
| O2 C.R. | 436.10 | -0.43% | 109 380 702 | 250 830 | 431.00 | -0.92% | 647 896 | 1 501 | ||||||
| AGB, PODÍLOVÝ FOND | 945.00 | +4.05% | 518 796 | 553 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.00 | +8.43% | 436 776 | 5 065 | ||||||||||
| SM PLYNÁRENSKÁ | 1 887.00 | -0.26% | 113 220 | 60 | 2 288.00 | +1.93% | 428 442 | 188 | ||||||
| PPF INVEST.HOLDING | 298.60 | +0.06% | 23 888 | 80 | 298.70 | +0.18% | 428 161 | 1 435 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.00 | +0.78% | 407 831 | 2 996 | ||||||||||
| PHILIP MORRIS ČR A | 7 875.00 | +3.61% | 787 500 | 100 | 7 500.10 | +2.17% | 372 084 | 49 | ||||||
| ZLATÝ IF KVANTO | 330.10 | +0.03% | 594 180 | 1 800 | 326.20 | -0.52% | 336 499 | 1 030 | ||||||
| SPIF ČESKÝ | 363.00 | -0.54% | 319 803 | 881 | 361.60 | -0.26% | 316 408 | 870 | ||||||
| ČESKÁ SPOŘITELNA | 82.06 | -5.29% | 7 352 714 | 89 000 | 91.00 | +3.22% | 259 262 | 2 893 | ||||||
| FINOP HOLDING | 445.20 | +5.00% | 0 | 0 | 460.00 | +4.22% | 256 525 | 550 | ||||||
| VČ PLYNÁRENSKÁ | 2 190.00 | +2.33% | 17 520 | 8 | 2 210.00 | +2.69% | 253 025 | 115 | ||||||
| IP BANKA | 105.00 | -0.47% | 231 380 | 2 206 | 104.60 | +2.11% | 249 225 | 2 339 | ||||||
| SPIF VÝNOSOVÝ | 187.90 | +3.81% | 411 100 | 2 200 | 184.40 | +0.86% | 225 577 | 1 226 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +0.25% | 208 150 | 56 | ||||||
| ČESKÉ RADIOKOMUN. | 902.80 | -0.27% | 4 575 150 | 5 145 | 828.90 | -2.15% | 203 792 | 230 | ||||||
| UNIPETROL | 57.76 | -0.41% | 126 434 302 | 2 179 642 | 57.50 | 0.00% | 202 388 | 3 484 | ||||||
| KOMERČNÍ BANKA IF | 461.00 | -1.28% | 422 598 | 918 | 459.10 | -1.09% | 194 408 | 423 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 871.00 | -1.35% | 121 940 | 140 | 860.00 | -0.79% | 188 460 | 218 | ||||||
| DEZA | 681.00 | -2.71% | 693 217 | 988 | 677.00 | -3.10% | 184 318 | 253 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 425.00 | +3.19% | 48 500 | 20 | 2 340.10 | +2.73% | 182 633 | 76 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 52.00 | -1.88% | 182 000 | 3 500 | ||||||
| VET ASSETS | 259.30 | +4.97% | 0 | 0 | 324.00 | +8.74% | 180 851 | 564 | ||||||
| RENTIÉRSKÝ IF 1.IN | 675.00 | 0.00% | 336 150 | 498 | 650.20 | -1.68% | 178 252 | 269 | ||||||
| 1.IF ŽIVNOBANKA | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
| BANKOVNÍ HOLDING | 975.00 | +0.93% | 55 575 | 57 | 976.00 | +0.32% | 162 224 | 166 | ||||||
| KVANTO IPF | 395.00 | -0.30% | 103 885 | 263 | 395.30 | -0.39% | 160 813 | 406 | ||||||
| PARAMO | 283.80 | +0.10% | 284 | 1 | 300.00 | +6.65% | 152 912 | 510 | ||||||
| AGB IF II | 221.50 | -0.56% | 142 060 | 638 | ||||||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 60 000 | 20 | 3 000.00 | +0.43% | 134 160 | 45 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.30 | +0.34% | 41 658 | 111 | 375.00 | -1.99% | 132 061 | 355 | ||||||
| ČEZ | 611.10 | -0.24% | 27 834 104 | 45 224 | 632.30 | -3.14% | 131 798 | 212 | ||||||
| INV.FOND ¬ECHY | 110.40 | +3.79% | 122 721 | 1 070 | ||||||||||
| BVV INVEST IS | 45.60 | +4.36% | 119 987 | 2 499 | ||||||||||
| PF IKS KB PLUS | 190.00 | -0.52% | 209 950 | 1 105 | 183.10 | -1.66% | 115 850 | 626 | ||||||
| KOMERČNÍ BANKA | 386.20 | +0.67% | 4 226 184 | 10 934 | 393.00 | +0.63% | 111 182 | 283 | ||||||
| ČESKÝ UPF | 729.00 | +0.41% | 8 748 | 12 | 731.10 | +0.15% | 109 434 | 150 | ||||||
| AKRO OPF GLOBAL. | 72.60 | -2.32% | 105 364 | 1 419 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 596.00 | 0.00% | 0 | 0 | 579.10 | +0.51% | 103 568 | 178 | ||||||
| VODNÍ STAVBY | 170.10 | +12.27% | 379 710 | 2 400 | 145.00 | -0.09% | 103 381 | 647 | ||||||
| IF BOHATSTVÍ | 955.00 | 0.00% | 88 815 | 93 | 947.00 | +0.36% | 103 202 | 109 | ||||||
| IF BOH.DOP.KOMEN. | 279.00 | -1.57% | 97 397 | 348 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | 0.00% | 150 000 | 500 | 297.00 | -1.50% | 96 520 | 334 | ||||||
| KABELOVNA DĚČÍN | 1 023.00 | +7.61% | 95 270 | 88 | ||||||||||
| IF ČEMONIF | 216.50 | -4.52% | 93 563 | 426 | ||||||||||
| THEMOS | 786.10 | +0.04% | 90 834 | 116 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 810.00 | -0.12% | 397 710 | 491 | 805.90 | +0.25% | 88 587 | 110 | ||||||
| JČ ENERGETIKA | 2 520.00 | +4.56% | 55 440 | 22 | 2 451.00 | +0.14% | 88 367 | 36 | ||||||
| SG - INDUSTRY | 47.41 | +4.98% | 0 | 0 | 54.10 | +7.53% | 86 427 | 1 541 | ||||||
| ČEZ 2 | 549.00 | +0.91% | 320 067 | 583 | 521.50 | -1.05% | 84 448 | 159 | ||||||
| LÉČIVA PRAHA | 2 104.00 | +0.04% | 4 208 | 2 | 2 110.00 | +0.45% | 82 116 | 39 | ||||||
| TIBA | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
| KVANTO OTEVŘENÝ PF | 316.10 | -0.72% | 79 940 | 255 | ||||||||||
| THESAURUS | 622.10 | +0.12% | 49 768 | 80 | 617.50 | +1.54% | 73 241 | 117 | ||||||
| VELAMOS SOBOTÍN | 115.00 | +4.83% | 70 771 | 618 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
