Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.11.2015 12.11.2015 11.11.2015 10.11.2015 9.11.2015 |
Poehled kurzu cenných papíru - 9.11.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 29.25 | -14.10% | 0 | 0 | ||||||||||
NWR | 0.17 | -5.56% | 46 222 | 263 656 | 0.20 | 0.00% | 2 678 | 13 392 | ||||||
EB SIL TL07 | 80.95 | -5.43% | 0 | 0 | ||||||||||
EB WTI TL11 | 229.50 | -5.36% | 0 | 0 | ||||||||||
EB DAX TL10 | 519.70 | -3.79% | 10 700 | 20 | ||||||||||
EB WTI TL10 | 393.40 | -3.29% | 0 | 0 | ||||||||||
EB DAX TL9 | 652.70 | -3.03% | 0 | 0 | ||||||||||
CPI 5,10/21 | 99.62 | -2.81% | 402 607 | 400 000 | ||||||||||
EB DAX TL8 | 861.20 | -2.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 50.45 | -1.27% | 9 997 | 193 | ||||||||||
EB WTI BC3 | 619.90 | -1.16% | 0 | 0 | ||||||||||
EB WTI BC7 | 767.90 | -1.15% | 0 | 0 | ||||||||||
EB GLD TS6 | 863.00 | -0.94% | 8 676 | 10 | ||||||||||
EB GLD TS7 | 1 103.00 | -0.81% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 939.00 | -0.68% | 0 | 0 | ||||||||||
ERSTE TL 220 | 538.40 | -0.65% | 0 | 0 | ||||||||||
UNIPETROL | 150.50 | -0.63% | 1 399 905 | 9 191 | 151.60 | -0.66% | 210 935 | 1 383 | ||||||
BRENT TL+ | 30.60 | -0.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 928.40 | -0.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 305.90 | -0.42% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 964.40 | -0.33% | 4 860 | 5 | ||||||||||
BRENT TL | 52.15 | -0.29% | 0 | 0 | ||||||||||
RDX | 284.20 | -0.25% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 437.00 | -0.25% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 204.60 | -0.20% | 24 757 | 121 | 205.60 | 0.00% | 0 | 0 | ||||||
EB WTI BC8 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.05 | -0.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 607.30 | -0.16% | 0 | 0 | ||||||||||
EB DAX TS09 | 317.90 | -0.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 750.10 | -0.11% | 1 737 476 | 2 305 | 757.20 | +0.02% | 108 532 | 144 | ||||||
CETIN | 172.00 | -0.06% | 689 536 | 4 011 | 172.10 | 0.00% | 28 404 | 165 | ||||||
ČEZ | 487.50 | -0.06% | 63 635 105 | 130 986 | 489.00 | -0.04% | 6 956 262 | 14 288 | ||||||
CTX | 341.90 | -0.03% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 747.00 | -0.03% | 653 716 | 56 | 11 740.00 | +0.21% | 316 133 | 27 | ||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.90 | -0.10% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 12.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €