Nejnižší kurz, Burza Praha dne 9.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2017 14.11.2017 13.11.2017 10.11.2017 9.11.2017 |
| Poehled kurzu cenných papíru - 9.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 3.20 | +60.00% | 25 600 | 8 000 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.75 | -3.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.94 | +7.07% | 12 069 | 1 350 | ||||||||||
| EB O2 TL02 | 10.05 | +1.01% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.25 | -1.91% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.35 | +8.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.50 | -6.88% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.50 | -6.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.80 | -2.47% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.55 | -3.12% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.00 | +3.23% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 16.10 | +3.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.20 | -11.57% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.40 | +1.75% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.65 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.25 | +4.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.20 | +1.60% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.60 | +9.98% | 432 529 | 19 175 | ||||||||||
| EB EURCZK TS07 | 23.50 | +1.73% | 59 750 | 2 500 | ||||||||||
| EB CEZ TL09 | 25.40 | +1.40% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 26.10 | +2.15% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.95 | +0.54% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.80 | +0.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | -1.64% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.10 | -3.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.10 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.70 | +1.52% | 33 846 | 920 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 42.45 | -1.16% | 0 | 0 | ||||||||||
| EB VOW TS02 | 42.90 | +16.10% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 47.75 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.00 | +0.20% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.55 | +1.80% | 14 306 | 255 | ||||||||||
| BRENT CRUDE OIL | 57.15 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.05 | +0.17% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.55 | +1.76% | 0 | 0 | ||||||||||
| EB OMV TL01 | 63.70 | -3.26% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.95 | -2.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 75.25 | +29.74% | 1 129 | 15 | ||||||||||
| STOCK | 77.60 | -0.51% | 541 454 | 6 991 | 77.30 | -0.77% | 243 106 | 3 159 | ||||||
| MONETA MONEY BANK | 78.85 | +2.47% | 177 981 802 | 2 270 316 | 79.00 | +2.46% | 13 320 126 | 169 560 | ||||||
| RUSTONKA 0,00/21 | 85.49 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 24 180 890 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 98 107 945 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
