Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2017

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.11.2017 14.11.2017 13.11.2017 10.11.2017 9.11.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.11.2017
J&T BANKA 10% PERP	106.15	+0.14%	212 300	2
PHOTON EN. 6,00/23	100.00	0.00%	60 010	2	30 000.00	0.00%	0	0
TOMA	1 217.00	-0.33%	12 170	10	1 223.00	0.00%	0	0
EB ADIDAS TS02	75.25	+29.74%	1 129	15
EB DAX TS7	1 009.00	+3.87%	98 728	99
CPI 4,75/19	100.00	0.00%	1 032 153	100
EB VOW TL01	194.60	-3.14%	20 250	100
EB USDCZK TS09	56.55	+1.80%	14 306	255
EPH 3,50/20	101.00	0.00%	302 242	300
EB KOM TL5	130.20	+0.50%	43 357	333
PHILIP MORRIS ČR A	16 350.00	-0.12%	10 694 456	653	16 499.00	-0.01%	49 393	3
ST.DLUHOP. 1,50/19	100.05	0.00%	7 182 583	700	10 000.00	0.00%	0	0
EB EURCZK TS08	36.70	+1.52%	33 846	920
EB CEZ BC07	1 112.00	0.00%	1 112 000	1 000
ST.DLUHOP. VAR/23	101.92	0.00%	13 023 992	1 200	10 000.00	0.00%	0	0
PHOTON ENERGY	8.94	+7.07%	12 069	1 350
KOFOLA CS	414.50	+0.36%	675 829	1 631	413.90	+0.21%	83 214	201
PFNONWOVENS	834.50	-0.05%	1 728 390	2 095	837.20	+0.02%	428 636	512
CETV	99.75	+1.17%	230 385	2 312	99.90	+0.30%	111 153	1 122
EB EURCZK TS07	23.50	+1.73%	59 750	2 500
ST.DLUHOP. 1,00/26	96.19	0.00%	24 180 890	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	56 482 069	5 000	10 000.00	0.00%	0	0
STOCK	77.60	-0.51%	541 454	6 991	77.30	-0.77%	243 106	3 159
EB EURUSD TL01	3.20	+60.00%	25 600	8 000
ST.DLUHOP. 2,00/33	102.50	0.00%	99 463 425	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	101 011 233	10 000	10 000.00	0.00%	0	0
VIG	648.70	-0.57%	6 544 385	10 081	650.00	+0.15%	113 820	175
ST.DLUHOP. 0,25/27	96.81	0.00%	98 107 945	11 000	10 000.00	0.00%	0	0
EB MONET TL01	22.60	+9.98%	432 529	19 175
ERSTE GROUP BANK A	928.00	+0.28%	27 724 161	29 810	931.10	+0.50%	1 024 478	1 102
FORTUNA	153.40	+3.44%	7 400 881	48 799	153.00	+3.23%	1 836 072	12 195
O2 C.R.	265.00	+1.15%	16 788 821	63 764	263.30	+0.11%	34 230	130
KOMERČNÍ BANKA	925.00	-0.13%	86 782 387	93 521	930.30	-0.50%	992 006	1 063
UNIPETROL	384.90	+1.32%	43 658 408	114 403	384.50	+1.16%	1 561 693	4 124
ST.DLUHOP. 0,45/23	100.90	0.00%	1 932 136 295	198 737	10 000.00	0.00%	0	0
ČEZ	478.90	+1.08%	134 355 108	282 057	479.50	+1.44%	8 739 565	18 425
MONETA MONEY BANK	78.85	+2.47%	177 981 802	2 270 316	79.00	+2.46%	13 320 126	169 560