Největší objemy, RM Systém dne 9.12.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 166.00 | +3.13% | 229 080 | 1 380 | 162.00 | +1.29% | 86 776 | 540 | ||||||
| MORAVSKOSLEZ. UPF | 311.00 | +4.71% | 72 152 | 232 | 301.20 | +7.38% | 85 795 | 266 | ||||||
| SG - INDUSTRY | 133.00 | -5.00% | 77 140 | 580 | 127.00 | +0.06% | 85 408 | 633 | ||||||
| IVAX - CR | 950.00 | -1.04% | 566 200 | 596 | 900.00 | -0.73% | 83 778 | 90 | ||||||
| ZETOR | 87.97 | +4.98% | 148 229 | 1 685 | 85.10 | +2.81% | 83 206 | 991 | ||||||
| KVANTO IPF | 161.00 | +0.62% | 51 037 | 317 | 161.10 | -0.22% | 78 124 | 486 | ||||||
| JČ ENERGETIKA | 2 691.00 | +0.07% | 137 241 | 51 | 2 670.00 | +5.92% | 78 054 | 29 | ||||||
| ZPS ZLÍN | 1 551.00 | +2.30% | 62 040 | 40 | 1 530.10 | +2.94% | 76 505 | 50 | ||||||
| JUTA | 2 401.00 | -4.98% | 0 | 0 | 2 309.00 | +4.00% | 76 197 | 33 | ||||||
| MORAVSKÝ IF | 56.00 | +8.50% | 71 200 | 1 200 | ||||||||||
| CONCORDIA INV.IF | 350.00 | -1.57% | 70 730 | 220 | ||||||||||
| PPF INVEST.HOLDING | 266.00 | -0.37% | 210 140 | 790 | 261.40 | +0.88% | 70 684 | 270 | ||||||
| THESAURUS | 253.00 | +4.97% | 89 562 | 354 | 245.30 | +7.42% | 69 797 | 268 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | 0.00% | 83 460 | 642 | 130.70 | -1.64% | 68 018 | 533 | ||||||
| KUPONINVEST | 179.00 | +2.56% | 66 182 | 361 | ||||||||||
| ČKD ELTECHNIKA | 44.10 | +5.00% | 0 | 0 | 54.00 | +9.18% | 64 966 | 1 209 | ||||||
| TREND V.I.F. PRAHA | 39.76 | -3.26% | 20 635 | 519 | 37.30 | +2.99% | 63 952 | 1 538 | ||||||
| DMP | 153.43 | -4.99% | 76 715 | 500 | 152.00 | -4.54% | 63 800 | 422 | ||||||
| KERAMIKA HOB | 2 301.00 | +4.97% | 108 147 | 47 | 2 220.00 | -1.09% | 62 138 | 28 | ||||||
| SKLO UNION TEPLICE | 165.90 | +5.00% | 225 624 | 1 360 | 161.30 | +4.54% | 61 006 | 364 | ||||||
| I. EPIC HOLDING | 165.00 | +0.63% | 60 390 | 366 | ||||||||||
| KRÁLOVOPOLSKÁ | 280.00 | +4.86% | 56 000 | 200 | 285.00 | -0.20% | 59 922 | 213 | ||||||
| SEVEROČESKÉ DOLY | 695.00 | +1.45% | 423 950 | 610 | 681.00 | +1.40% | 57 885 | 85 | ||||||
| MSA | 569.00 | -4.84% | 94 454 | 166 | 572.10 | +2.12% | 56 572 | 99 | ||||||
| EUROVIA CS | 1 422.00 | +0.77% | 66 834 | 47 | 1 400.00 | +4.18% | 55 843 | 40 | ||||||
| ČESKOMORAVSKÝ LEN | 1 098.00 | -4.93% | 17 568 | 16 | 1 100.00 | +0.83% | 55 382 | 50 | ||||||
| LESY Č. KRUMLOV | 540.00 | +4.85% | 0 | 0 | 587.00 | +7.72% | 55 208 | 96 | ||||||
| CA CIIF | 63.90 | +0.98% | 54 591 | 849 | ||||||||||
| VOD.A KAN.PŘEROV | 115.95 | +9.99% | 35 249 | 304 | 206.00 | -0.68% | 53 546 | 236 | ||||||
| EVBAK-VŠEOBOROVÝ | 189.60 | +4.25% | 53 271 | 272 | ||||||||||
| AVIA | 245.00 | +4.70% | 0 | 0 | 245.00 | +2.87% | 52 385 | 225 | ||||||
| HARV.DIVID.II PF | 38.76 | +4.98% | 0 | 0 | 42.00 | +7.28% | 52 255 | 1 250 | ||||||
| PRAŽSKÉ PIVOVARY | 2 452.00 | +1.28% | 117 696 | 48 | 2 400.10 | -0.08% | 52 179 | 22 | ||||||
| BOHEMIA VENTURE | 128.00 | +2.07% | 15 360 | 120 | 125.00 | +0.99% | 51 067 | 398 | ||||||
| GEOINDUSTRIA | 102.00 | 0.00% | 0 | 0 | 111.00 | +3.77% | 51 012 | 476 | ||||||
| ZEMAP - INVEST | 87.20 | +0.37% | 50 776 | 560 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 624.00 | -1.36% | 105 096 | 29 | 3 500.00 | -0.73% | 50 700 | 14 | ||||||
| SPRÁVA FONDŮ IS | 276.00 | -1.07% | 50 056 | 180 | ||||||||||
| ALIACHEM | 307.00 | +0.98% | 61 400 | 200 | 290.20 | +1.06% | 48 342 | 158 | ||||||
| PIVOV.VRATISLAVICE | 2 400.00 | +4.71% | 170 400 | 71 | 2 347.30 | -2.19% | 48 206 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 336.00 | +1.51% | 2 688 | 8 | 335.50 | -1.74% | 46 757 | 139 | ||||||
| STČ ENERGETICKÁ | 1 997.00 | 0.00% | 53 919 | 27 | 2 050.00 | +0.51% | 46 170 | 23 | ||||||
| PODNIK SPEC.PRACÍ | 221.00 | -9.79% | 42 211 | 191 | 230.00 | -0.08% | 45 619 | 198 | ||||||
| SČ ENERGETIKA | 2 570.00 | +1.58% | 203 030 | 79 | 2 506.00 | +0.83% | 45 100 | 18 | ||||||
| POTRAVINÁŘSKÝ IF | 585.00 | +4.09% | 67 275 | 115 | 586.00 | +4.53% | 44 389 | 76 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -3.14% | 44 345 | 146 | ||||||
| ROCKWOOL PREFIZOL | 585.00 | +0.51% | 9 360 | 16 | 580.00 | 0.00% | 44 080 | 76 | ||||||
| KRUŠNOH.STROJ.MOST | 134.91 | +4.99% | 0 | 0 | 140.00 | +4.34% | 43 144 | 322 | ||||||
| HARV.RŮST.II PF | 40.09 | +4.97% | 0 | 0 | 42.00 | +8.35% | 43 050 | 1 040 | ||||||
| PF PROSPERITY 1.IN | 102.50 | -2.38% | 76 055 | 742 | 96.00 | -1.37% | 42 103 | 429 | ||||||
| PRAG REAL VYSOČANY | 225.00 | -1.74% | 11 250 | 50 | 220.00 | +2.76% | 42 037 | 192 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 291 500 | 110 | 2 612.00 | 0.00% | 41 933 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 4 371.00 | -0.25% | 91 791 | 21 | 4 180.90 | -9.83% | 41 809 | 10 | ||||||
| OSTROJ | 152.92 | -4.99% | 7 187 | 47 | 141.00 | +7.87% | 41 688 | 295 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.00 | -1.87% | 55 735 | 355 | 155.10 | -3.31% | 40 523 | 258 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 276.00 | +0.70% | 45 520 | 20 | 2 260.00 | -1.56% | 40 065 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 514.00 | -3.60% | 50 280 | 20 | 2 563.00 | -1.14% | 38 576 | 15 | ||||||
| IF OBCHODU | 574.00 | -4.96% | 141 778 | 247 | 570.00 | +0.71% | 38 202 | 65 | ||||||
| KŘIŠŤÁLOVÝ IF | 606.00 | -4.86% | 60 600 | 100 | 580.00 | +0.91% | 38 002 | 64 | ||||||
| ŽĎAS | 443.00 | +4.97% | 211 754 | 478 | 418.00 | +4.07% | 36 692 | 86 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
