Nejnižší kurz, RM Systém dne 9.12.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.2005 14.12.2005 13.12.2005 12.12.2005 9.12.2005 |
| Poehled kurzu cenných papíru - 9.12.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.30 | -0.54% | 5 445 | 150 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 11 000 | 200 | 55.00 | +1.85% | 7 228 | 132 | ||||||
| ČESKÝ HOLDING | 60.00 | -0.16% | 21 242 | 354 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.70 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 121.10 | 0.00% | 13 563 | 112 | ||||||||||
| TATRA | 124.10 | 0.00% | 1 489 | 12 | ||||||||||
| TRANZA | 126.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.10 | -2.40% | 0 | 0 | ||||||
| TESLA KARLÍN | 191.90 | +3.17% | 95 866 | 485 | ||||||||||
| UNIPETROL | 227.00 | -0.53% | 144 358 285 | 638 623 | 227.00 | -0.87% | 360 690 | 1 575 | ||||||
| BOHEMIA CRYS.GROUP | 240.20 | +3.84% | 9 608 | 40 | ||||||||||
| VÍTKOVICE | 261.00 | 0.00% | 13 301 | 51 | ||||||||||
| VOD.A KAN.TRUTNOV | 281.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 304.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.90 | +0.35% | 3 089 | 10 | ||||||||||
| ATAS NÁCHOD | 320.10 | -7.16% | 8 323 | 26 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | -1.49% | 1 650 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.00 | +0.02% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | -1.07% | 36 000 | 100 | 360.00 | 0.00% | 64 869 | 176 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -5.87% | 8 808 | 24 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 373.40 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| ČKD KUTNÁ HORA | 401.60 | +0.02% | 0 | 0 | ||||||||||
| KAROSERIA | 423.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 440.00 | +2.32% | 17 600 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 509.70 | -1.28% | 846 007 674 | 1 649 547 | 510.00 | -2.61% | 800 695 | 1 556 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 549.40 | -4.18% | 0 | 0 | ||||||
| OSTROJ | 585.30 | +1.35% | 26 768 | 46 | ||||||||||
| ŽĎAS | 603.50 | -0.77% | 14 554 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.64% | 17 680 | 26 | ||||||||||
| MEDICAMENTA | 689.60 | -1.49% | 0 | 0 | ||||||||||
| ČEZ | 694.40 | -0.59% | 1 031 926 053 | 1 478 781 | 695.30 | -0.67% | 1 418 526 | 2 055 | ||||||
| METROSTAV | 700.00 | -1.40% | 0 | 0 | ||||||||||
| MADETA | 711.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 0 | 0 | ||||||
| PARAMO | 920.00 | 0.00% | 0 | 0 | 933.40 | -2.60% | 4 667 | 5 | ||||||
| BRISK TÁBOR | 933.50 | +0.03% | 12 155 | 13 | ||||||||||
| MJM LITOVEL | 933.50 | +9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.88% | 7 560 | 8 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 957.80 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 958.00 | +6.44% | 124 540 | 130 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +2.03% | 20 000 | 20 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 035.00 | +6.14% | 134 550 | 130 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -5.44% | 15 120 | 12 | ||||||
| SELGEN | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 360.50 | +4.55% | 0 | 0 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 382.10 | +5.90% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 385.60 | -1.81% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 521.80 | -9.08% | 37 237 | 23 | ||||||||||
| ŽPSV UH. OSTROH | 1 640.00 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
