Nejvyšší kurz, Burza Praha dne 9.12.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.2010 14.12.2010 13.12.2010 10.12.2010 9.12.2010 |
| Poehled kurzu cenných papíru - 9.12.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 040.00 | -1.23% | 161 396 106 | 16 130 | 10 075.00 | -0.35% | 679 739 | 67 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | +2.98% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | +2.98% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 190.00 | -0.17% | 782 714 422 | 185 885 | 4 200.00 | -0.24% | 2 250 202 | 532 | ||||||
| GOLD | 2 646.00 | +0.46% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 312.00 | -1.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 083.00 | -0.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 753.00 | -0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 750.00 | +0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 553.00 | +0.98% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 500.00 | +0.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 409.00 | +0.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 253.00 | -0.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 196.00 | -1.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 165.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 164.00 | +0.61% | 581 500 | 5 | ||||||||||
| RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 982.30 | +1.54% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 979.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 968.00 | +0.67% | 2 655 652 | 2 740 | 964.50 | +1.72% | 270 285 | 280 | ||||||
| ERBA FUT DEC10 | 842.60 | +3.56% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 841.60 | +3.82% | 82 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 838.10 | +2.77% | 332 517 255 | 398 120 | 836.90 | +2.81% | 18 086 588 | 21 744 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 780.10 | -0.89% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 779.10 | -1.25% | 0 | 0 | ||||||||||
| ČEZ | 753.80 | -2.51% | 797 880 728 | 1 046 109 | 758.20 | -2.00% | 10 972 548 | 14 386 | ||||||
| GOLD INDEX SHORT | 723.70 | +0.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 709.10 | +0.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 701.20 | -0.01% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 523.70 | +0.06% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.50 | +0.40% | 0 | 0 | ||||||||||
| CTX | 468.80 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | +1.80% | 20 218 974 | 44 868 | 446.10 | +1.38% | 623 385 | 1 394 | ||||||
| RDX | 400.00 | +0.81% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | +4.99% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 383.50 | +0.84% | 122 033 118 | 317 072 | 384.90 | -0.03% | 1 227 474 | 3 194 | ||||||
| CETV | 377.00 | -1.15% | 69 104 266 | 183 388 | 377.00 | -0.26% | 1 245 087 | 3 291 | ||||||
| CEETX INDEX LONG | 372.60 | +0.62% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 326.60 | +0.59% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.90 | +2.93% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 272.50 | +2.64% | 1 111 547 | 4 115 | 263.00 | +1.15% | 86 063 | 348 | ||||||
| SETX INDEX LONG | 257.10 | +0.71% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 232.90 | +0.47% | 236 556 646 | 1 013 804 | 232.60 | +1.74% | 5 562 735 | 23 898 | ||||||
| NWR | 232.90 | +0.47% | 236 556 646 | 1 013 804 | 232.60 | +1.74% | 5 562 735 | 23 898 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.81 | +1.23% | 0 | 0 | ||||||||||
| UNIPETROL | 194.80 | -0.10% | 70 162 983 | 357 082 | 196.00 | +0.98% | 433 935 | 2 208 | ||||||
| INDUSTRY BASKET | 190.42 | +0.11% | 0 | 0 | ||||||||||
| CPI FIM | 184.15 | -0.05% | 589 942 | 3 208 | 183.70 | -1.24% | 89 505 | 485 | ||||||
| CEETX TL 800 | 179.11 | +1.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.50 | +0.79% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 124.90 | 0.00% | 1 241 000 | 10 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
