Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
| Přehled kurzů cenných papírů - 9.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS8 | 539.10 | +978.20% | 0 | 0 | ||||||||||
| EB DAX IC1 | 192.85 | +57.75% | 9 264 | 60 | ||||||||||
| EB USDCZK TS5 | 8.00 | +48.15% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 32.75 | +34.50% | 70 765 | 2 351 | ||||||||||
| EB GLD TL8 | 494.70 | +18.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.80 | +18.56% | 0 | 0 | ||||||||||
| EB EGB TS5 | 13.45 | +13.03% | 12 650 | 1 000 | ||||||||||
| EB GLD TL9 | 646.30 | +12.34% | 0 | 0 | ||||||||||
| EB KOM TS1 | 48.35 | +12.31% | 0 | 0 | ||||||||||
| EB SIL TL6 | 87.80 | +9.01% | 0 | 0 | ||||||||||
| EB EGB TS4 | 25.55 | +6.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.70 | +5.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 304.00 | +5.67% | 12 800 | 10 | ||||||||||
| EB SIL BC1 | 887.00 | +3.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 503.00 | +2.96% | 0 | 0 | ||||||||||
| NWR | 0.46 | +2.22% | 741 760 | 1 643 943 | 0.50 | 0.00% | 54 636 | 136 290 | ||||||
| EB GLD IC2 | 2 737.00 | +2.13% | 0 | 0 | ||||||||||
| EB WTI TS8 | 848.80 | +2.11% | 0 | 0 | ||||||||||
| GOLD | 2 738.00 | +2.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 067.00 | +1.33% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 434.40 | +0.95% | 0 | 0 | ||||||||||
| O2 TS 500 | 150.65 | +0.70% | 0 | 0 | ||||||||||
| O2 TS 540 | 187.75 | +0.59% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.00 | +0.47% | 257 550 | 1 515 | 169.10 | -0.35% | 16 910 | 100 | ||||||
| CEZ TS 980 | 160.65 | +0.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 224.50 | +0.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 567.00 | +0.19% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.80 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 072 978 | 1 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 12 198 106 | 11 871 315 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL7 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
