Největší počet převedených cenných papírů, Burza Praha dne 9.12.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
| Poehled kurzu cenných papíru - 9.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 664 913 | 24 056 446 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 959 024 | 1 703 499 | ||||||||||
| MONETA MONEY BANK | 95.00 | +0.05% | 71 868 697 | 757 959 | 94.80 | -0.21% | 514 705 | 5 424 | ||||||
| ČEZ | 807.00 | +2.15% | 547 898 023 | 680 341 | 806.00 | +2.28% | 22 915 932 | 28 516 | ||||||
| ERSTE GROUP BANK A | 1 023.00 | +0.89% | 136 338 532 | 133 166 | 1 019.00 | +1.29% | 3 382 232 | 3 324 | ||||||
| KOMERČNÍ BANKA | 888.50 | +0.40% | 81 152 702 | 91 135 | 891.00 | +0.68% | 3 568 101 | 4 002 | ||||||
| O2 C.R. | 264.50 | +0.76% | 6 562 711 | 24 888 | 264.00 | +0.38% | 336 455 | 1 277 | ||||||
| EB INFINEON TS05 | 13.18 | +12.75% | 215 060 | 15 750 | ||||||||||
| AVAST | 182.00 | -0.08% | 2 703 683 | 14 882 | 181.40 | +0.55% | 483 166 | 2 670 | ||||||
| COLT CZ GROUP SE | 510.00 | +1.59% | 7 116 363 | 14 175 | 508.00 | +0.39% | 413 588 | 818 | ||||||
| PHOTON ENERGY | 41.00 | 0.00% | 553 365 | 13 520 | ||||||||||
| EB CEZ TL12 | 47.13 | +3.86% | 339 438 | 7 110 | ||||||||||
| KOFOLA CS | 310.00 | +0.65% | 1 466 958 | 4 744 | 309.00 | +0.32% | 1 361 983 | 4 404 | ||||||
| EB SILVER TL08 | 185.85 | -4.94% | 850 500 | 4 500 | ||||||||||
| NOKIA CORP. | 134.24 | +2.16% | 555 660 | 4 169 | 134.00 | +2.29% | 696 678 | 5 268 | ||||||
| VIG | 637.50 | +0.24% | 1 918 437 | 2 991 | 644.50 | +1.49% | 160 988 | 250 | ||||||
| E.ON | 288.70 | +3.85% | 634 600 | 2 234 | ||||||||||
| JUVENTUS F.C. | 11.00 | -8.33% | 22 000 | 2 000 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 986 160 | 1 761 | ||||||||||
| ORLEN | 405.00 | -4.50% | 317 022 | 779 | ||||||||||
| EB RBI TS02 | 11.71 | +8.73% | 6 010 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 5 112 920 | 324 | 15 820.00 | -0.25% | 586 100 | 37 | ||||||
| EB BMW TS05 | 25.06 | +2.29% | 6 600 | 300 | ||||||||||
| EB SIL IC02 | 494.47 | -2.01% | 149 979 | 300 | ||||||||||
| EB NG TL02 | 25.00 | -6.96% | 4 992 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 212 000 | 200 | ||||||||||
| E4U | 113.00 | 0.00% | 20 227 | 179 | 116.00 | 0.00% | 26 100 | 225 | ||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 228 000 | 150 | 1 580.00 | -0.62% | 121 165 | 76 | ||||||
| JTRE FIN.3 0,00/24 | 81.50 | +0.62% | 1 198 050 | 147 | ||||||||||
| SAVARIN 0,00/26 | 74.80 | +2.33% | 5 236 000 | 140 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -1.11% | 1 323 064 | 134 | ||||||||||
| DEUTSCHE TELEKOM | 411.00 | -0.41% | 41 100 | 100 | 410.10 | -0.23% | 41 005 | 100 | ||||||
| FIXED.ZONE | 392.00 | +1.03% | 39 200 | 100 | 400.00 | +1.01% | 510 060 | 1 283 | ||||||
| PRIMOCO UAV SE | 290.00 | +7.41% | 29 000 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | +0.50% | 1 002 636 | 99 | ||||||||||
| TMR | 795.00 | 0.00% | 76 290 | 96 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 880 147 | 88 | ||||||||||
| RMS MEZZANINE | 2.18 | +9.00% | 190 | 87 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| EB VOLKSWAGEN TL05 | 144.64 | -3.15% | 10 455 | 70 | ||||||||||
| EB WTI TS12 | 339.77 | -1.98% | 22 905 | 65 | ||||||||||
| CTP | 464.00 | +3.11% | 19 408 | 42 | ||||||||||
| EB WTI TL22 | 618.09 | +0.95% | 24 406 | 40 | ||||||||||
| PPF FIN.H. VAR/27 | 97.60 | +0.10% | 3 902 294 | 40 | ||||||||||
| SHELL | 501.20 | -2.36% | 20 048 | 40 | ||||||||||
| RBI | 644.80 | +0.56% | 10 317 | 16 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 151 733 | 15 | ||||||||||
| DEUTSCHE BANK AG | 286.25 | -1.97% | 1 431 | 5 | 285.00 | -1.72% | 134 469 | 468 | ||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 9 145 000 | 3 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 74.24 | +1.74% | 0 | 0 | ||||||||||
| EB EGB TL11 | 42.97 | +3.22% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.02 | +1.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.70 | +5.68% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.12 | -4.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.91 | -3.91% | 0 | 0 | ||||||||||
| EB DAX TS16 | 587.19 | +3.08% | 0 | 0 | ||||||||||
| EB DAX TL17 | 975.41 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 547.27 | -1.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 071.69 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 14:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 14:56 Poptávka rychle mizí jako hotovost Pilu (Hrnčíř, Akcie PILULKA)
05.06. 14:56 Nabídka na RMS o korunu dolů na 13 20Kč (Newbie, Akcie ORCO Property Group)
05.06. 14:55 Klid před bouří (Ivo, Akcie E4U)
05.06. 14:27 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 14:23 prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
05.06. 14:20 sektorova daň (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
