Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
| Poehled kurzu cenných papíru - 9.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 13.18 | +12.75% | 215 060 | 15 750 | ||||||||||
| RMS MEZZANINE | 2.18 | +9.00% | 190 | 87 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| EB RBI TS02 | 11.71 | +8.73% | 6 010 | 500 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +7.41% | 29 000 | 100 | ||||||||||
| EB DBK TS03 | 14.70 | +5.68% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 205.97 | +4.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.13 | +3.86% | 339 438 | 7 110 | ||||||||||
| E.ON | 288.70 | +3.85% | 634 600 | 2 234 | ||||||||||
| EB EGB TL11 | 42.97 | +3.22% | 0 | 0 | ||||||||||
| CTP | 464.00 | +3.11% | 19 408 | 42 | ||||||||||
| EB DAX TS16 | 587.19 | +3.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.92 | +3.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.27 | +2.80% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.48 | +2.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.04 | +2.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 370.87 | +2.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.83 | +2.50% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.51 | +2.40% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.80 | +2.33% | 5 236 000 | 140 | ||||||||||
| EB BMW TS05 | 25.06 | +2.29% | 6 600 | 300 | ||||||||||
| NOKIA CORP. | 134.24 | +2.16% | 555 660 | 4 169 | 134.00 | +2.29% | 696 678 | 5 268 | ||||||
| ČEZ | 807.00 | +2.15% | 547 898 023 | 680 341 | 806.00 | +2.28% | 22 915 932 | 28 516 | ||||||
| EB HENKEL TS01 | 74.81 | +2.07% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.02 | +1.99% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 816.05 | +1.84% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 120.17 | +1.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 74.24 | +1.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 227.61 | +1.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 510.00 | +1.59% | 7 116 363 | 14 175 | 508.00 | +0.39% | 413 588 | 818 | ||||||
| EB VIG TL02 | 36.88 | +1.51% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 228 000 | 150 | 1 580.00 | -0.62% | 121 165 | 76 | ||||||
| EB SAP TS03 | 98.03 | +1.15% | 0 | 0 | ||||||||||
| FIXED.ZONE | 392.00 | +1.03% | 39 200 | 100 | 400.00 | +1.01% | 510 060 | 1 283 | ||||||
| EB WTI TL22 | 618.09 | +0.95% | 24 406 | 40 | ||||||||||
| ERSTE GROUP BANK A | 1 023.00 | +0.89% | 136 338 532 | 133 166 | 1 019.00 | +1.29% | 3 382 232 | 3 324 | ||||||
| O2 C.R. | 264.50 | +0.76% | 6 562 711 | 24 888 | 264.00 | +0.38% | 336 455 | 1 277 | ||||||
| EB S&P 500 TS02 | 80.89 | +0.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 310.00 | +0.65% | 1 466 958 | 4 744 | 309.00 | +0.32% | 1 361 983 | 4 404 | ||||||
| JTRE FIN.3 0,00/24 | 81.50 | +0.62% | 1 198 050 | 147 | ||||||||||
| EB KOM TL10 | 35.22 | +0.57% | 0 | 0 | ||||||||||
| RBI | 644.80 | +0.56% | 10 317 | 16 | ||||||||||
| EB WTI TL21 | 975.19 | +0.54% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | +0.50% | 1 002 636 | 99 | ||||||||||
| EB AVAST TL03 | 9.15 | +0.44% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 186.57 | +0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.50 | +0.40% | 81 152 702 | 91 135 | 891.00 | +0.68% | 3 568 101 | 4 002 | ||||||
| EB KOM TL09 | 51.77 | +0.39% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 304.25 | +0.36% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 104.00 | +0.26% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 642.05 | +0.26% | 0 | 0 | ||||||||||
| VIG | 637.50 | +0.24% | 1 918 437 | 2 991 | 644.50 | +1.49% | 160 988 | 250 | ||||||
| PPF FIN.H. VAR/27 | 97.60 | +0.10% | 3 902 294 | 40 | ||||||||||
| MONETA MONEY BANK | 95.00 | +0.05% | 71 868 697 | 757 959 | 94.80 | -0.21% | 514 705 | 5 424 | ||||||
| EB AVAST BC02 | 1 111.57 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 143.85 | +0.01% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 20 227 | 179 | 116.00 | 0.00% | 26 100 | 225 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
