Nejnižší kurz, Burza Praha dne 9.2.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Poehled kurzu cenných papíru - 9.2.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||||
STAPO | 30.40 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 33.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA KOLÍN | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 37.98 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 41.67 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TESLA VACUUM | 41.80 | -500.00% | 0 | 0 | 40.00 | +1.00% | 4 520 | 115 | ||||||
CUKROVAR HODONÍN | 41.89 | +498.00% | 1 005 | 24 | +3.00% | 0 | 0 | |||||||
STAV.PODNIK | 42.00 | +74.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 50.14 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 50.32 | -498.00% | 805 | 16 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 50.43 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DAKO-CZ | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 56.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 57.60 | +499.00% | 13 421 | 233 | -1.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 58.00 | -169.00% | 12 528 | 216 | 64.20 | -2.00% | 963 | 15 | ||||||
AVICOM JÁNSKÁ | 60.00 | 0.00% | 1 440 | 24 | 39.00 | -5.00% | 1 638 | 42 | ||||||
AGROSTROJ PROSTĚJ. | 60.00 | 0.00% | 900 | 15 | +9.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 60.00 | -11.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 60.00 | +422.00% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 62.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 62.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | 63.24 | -498.00% | 0 | 0 | 80.00 | +5.00% | 1 563 | 20 | ||||||
INTERGEO | 63.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 64.41 | +498.00% | 902 | 14 | -3.00% | 0 | 0 | |||||||
CHRONOTECHNA | 64.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 65.00 | -374.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 65.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 67.00 | -496.00% | 670 | 10 | 71.50 | -6.00% | 715 | 10 | ||||||
MTH PRAHA | 67.20 | -400.00% | 3 360 | 50 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 68.00 | +10.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
GASTRONOMIA | 68.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 72.76 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 73.53 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 74.00 | +449.00% | 6 364 | 86 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 74.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 75.00 | +159.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 75.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 75.81 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 77.17 | +499.00% | 36 887 | 478 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 78.00 | +426.00% | 12 168 | 156 | 0.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 80.00 | +73.00% | 3 120 | 39 | +43.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 80.20 | +498.00% | 1 684 | 21 | 61.00 | 0.00% | 1 098 | 18 | ||||||
FERRUM | 80.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 81.00 | +30.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
ELPLAST | 82.00 | +94.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 82.00 | +149.00% | 3 690 | 45 | -1.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 84.00 | +500.00% | 1 680 | 20 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 84.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 85.07 | +499.00% | 0 | 0 | 101.00 | +10.00% | 10 908 | 108 | ||||||
DŘEVOKOMB. VRBNO | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
ZELENINA BRNO | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
TESLA JIHLAVA | 86.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVUS | 89.59 | -499.00% | 4 300 | 48 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 89.77 | +499.00% | 8 528 | 95 | 90.50 | +3.00% | 2 987 | 33 | ||||||
AGRA PŘELOUČ | 90.00 | +344.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €