Největší počet převedených cenných papírů, Burza Praha dne 9.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
Poehled kurzu cenných papíru - 9.2.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 212.00 | 0.00% | 628 144 195 | 2 813 941 | 213.50 | +0.56% | 9 710 707 | 48 277 | ||||||
ČEZ | 116.45 | -1.10% | 301 026 375 | 2 568 604 | 115.10 | -1.62% | 2 585 691 | 22 239 | ||||||
KOMERČNÍ BANKA | 1 089.00 | -4.72% | 1 505 718 204 | 1 275 009 | 1 078.20 | -0.40% | 19 042 223 | 16 709 | ||||||
O2 C.R. | 706.80 | +0.14% | 672 761 176 | 941 348 | 704.10 | +0.88% | 7 126 457 | 10 020 | ||||||
UNIPETROL | 57.09 | -0.69% | 34 994 437 | 604 131 | 57.60 | +0.52% | 2 543 732 | 43 654 | ||||||
ČESKÉ RADIOKOMUN. | 1 674.00 | +2.57% | 131 317 295 | 78 894 | 1 641.00 | -1.73% | 1 692 624 | 1 018 | ||||||
IPS SKANSKA | 187.65 | -0.18% | 9 417 183 | 50 120 | 190.10 | +1.65% | 574 086 | 3 040 | ||||||
IP BANKA | 100.65 | -0.98% | 2 350 220 | 23 330 | 100.20 | -1.28% | 846 456 | 8 351 | ||||||
RIF | 1 473.00 | +0.47% | 32 895 699 | 22 335 | 1 464.10 | +0.34% | 19 376 113 | 13 201 | ||||||
AERO HOLDING | 17.10 | +3.63% | 126 540 | 7 400 | ||||||||||
ŠKODA | 124.95 | +5.00% | 562 275 | 4 500 | 120.30 | -1.39% | 72 908 | 588 | ||||||
VÍTKOVICE | 23.31 | -4.97% | 68 485 | 2 938 | 22.10 | -6.75% | 216 894 | 9 691 | ||||||
SPIF VŠEOBECNÝ | 95.00 | 0.00% | 259 350 | 2 730 | 91.40 | -0.65% | 79 302 | 851 | ||||||
ČKD PRAHA HOLDING | 23.99 | -4.99% | 62 470 | 2 604 | 25.70 | +7.53% | 134 994 | 5 319 | ||||||
ZLATÝ IF KVANTO | 433.00 | 0.00% | 744 760 | 1 720 | 430.00 | +0.20% | 313 442 | 733 | ||||||
METROSTAV | 143.00 | +6.24% | 231 690 | 1 648 | 137.00 | -2.14% | 1 644 | 12 | ||||||
ČESKÁ ZBROJOVKA | 325.00 | 0.00% | 312 000 | 960 | 322.00 | -0.92% | 88 815 | 270 | ||||||
ARCELORMITTAL | 99.50 | 0.00% | 79 700 | 800 | 99.60 | +1.63% | 31 947 | 323 | ||||||
P.I.F. | 812.00 | -0.24% | 648 788 | 799 | 806.10 | +1.25% | 33 536 741 | 40 998 | ||||||
ŽIVNOBANKA-PODÍL.F | 648.00 | -0.76% | 475 247 | 729 | 630.00 | -2.97% | 285 634 | 444 | ||||||
PF IKS KB PLUS | 275.00 | +0.73% | 166 375 | 605 | 270.60 | +0.55% | 198 517 | 728 | ||||||
KOMERČNÍ BANKA IF | 845.00 | -0.58% | 438 630 | 522 | 845.40 | +0.64% | 1 211 433 | 1 430 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 170.00 | -1.26% | 601 960 | 511 | 1 150.10 | -1.40% | 388 888 | 334 | ||||||
PROSPERITA IF | 479.00 | +1.91% | 239 500 | 500 | 465.00 | +1.08% | 18 600 | 40 | ||||||
THESAURUS | 1 028.00 | -0.19% | 462 600 | 450 | 1 016.10 | -0.98% | 159 885 | 155 | ||||||
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 262 655 | 401 | 650.10 | +0.43% | 975 868 | 1 484 | ||||||
TŘINECKÉ ŽELEZÁRNY | 75.00 | -0.01% | 27 375 | 365 | 80.50 | -0.73% | 8 499 | 105 | ||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | +6.38% | 75 000 | 300 | 247.30 | +8.79% | 89 557 | 372 | ||||||
KVANTO IPF | 518.50 | +0.09% | 103 700 | 200 | 513.70 | 0.00% | 197 007 | 385 | ||||||
DEZA | 320.00 | +6.95% | 64 000 | 200 | 326.00 | +1.87% | 97 377 | 275 | ||||||
ALIACHEM | 65.02 | +0.03% | 13 102 | 200 | 66.30 | +1.84% | 6 076 | 92 | ||||||
PRAŽSKÉ PIVOVARY | 51.00 | -1.92% | 10 200 | 200 | 48.40 | -1.82% | 5 471 | 114 | ||||||
TATRA | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 669.00 | +0.72% | 292 075 | 175 | 1 655.00 | +0.58% | 281 002 | 171 | ||||||
ČESKÝ UPF | 1 300.00 | +0.77% | 195 000 | 150 | 1 298.90 | +1.47% | 968 939 | 757 | ||||||
MEOPTA PŘEROV | 69.09 | +5.00% | 10 294 | 149 | 83.20 | 0.00% | 18 358 | 217 | ||||||
PARAMO | 850.00 | +1.97% | 85 000 | 100 | 855.00 | +3.01% | 38 441 | 47 | ||||||
TOMA | 50.08 | +4.98% | 3 506 | 70 | 60.00 | -3.38% | 56 180 | 873 | ||||||
PHILIP MORRIS ČR A | 7 380.00 | -0.93% | 487 080 | 66 | 7 351.00 | -0.66% | 110 510 | 15 | ||||||
KŘIŠŤÁLOVÝ IF | 1 250.00 | -0.79% | 81 250 | 65 | 1 240.00 | +0.56% | 144 605 | 116 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 783.00 | +0.05% | 115 895 | 65 | 1 760.00 | +0.38% | 63 420 | 36 | ||||||
ZETOR | 13.04 | +4.99% | 848 | 65 | 11.50 | -2.54% | 3 048 | 265 | ||||||
BANKOVNÍ HOLDING | 601.00 | +4.06% | 28 848 | 48 | ||||||||||
MORAVSKOSLEZ. UPF | 1 315.00 | +1.46% | 59 175 | 45 | 1 299.00 | -0.07% | 60 378 | 47 | ||||||
CRYSTALEX | 94.50 | +5.00% | 3 308 | 35 | 88.00 | -2.22% | 12 232 | 139 | ||||||
TARMAC SEVEROKÁMEN | 400.00 | +3.68% | 12 000 | 30 | 455.10 | +0.02% | 4 551 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 600.00 | -3.70% | 78 000 | 30 | 2 560.00 | 0.00% | 10 240 | 4 | ||||||
PPF INVEST.HOLDING | 511.60 | +0.25% | 15 348 | 30 | 513.50 | +0.48% | 158 672 | 309 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 16 800 | 24 | 623.60 | -4.10% | 18 678 | 30 | ||||||
TMP-TEL. MONTÁŽE | 1 245.00 | +4.97% | 23 655 | 19 | 1 165.10 | -8.03% | 11 631 | 10 | ||||||
IF BOHATSTVÍ | 1 551.00 | +0.32% | 26 367 | 17 | 1 561.10 | 0.00% | 431 281 | 275 | ||||||
IF OBCHODU | 1 040.00 | -0.85% | 17 680 | 17 | 1 040.50 | +0.14% | 68 902 | 66 | ||||||
ŽĎAS | 173.25 | +5.00% | 2 772 | 16 | 180.00 | -9.54% | 42 069 | 210 | ||||||
MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 1 360 | 16 | 90.10 | +0.11% | 7 571 | 84 | ||||||
CHEMOFOND | 252.00 | +4.17% | 3 780 | 15 | 262.00 | +2.74% | 0 | 0 | ||||||
APOLLÓN HOLDING | 22.53 | 0.00% | 270 | 12 | 22.00 | -4.34% | 15 975 | 724 | ||||||
SELLIER & BELLOT | 118.00 | +0.85% | 1 062 | 9 | 117.00 | 0.00% | 6 305 | 54 | ||||||
NKT CABLES | 620.00 | -0.06% | 4 340 | 7 | 621.30 | +0.01% | 138 856 | 222 | ||||||
ARMABETON PRAHA | 20.90 | 0.00% | 125 | 6 | 21.20 | 0.00% | 212 | 10 | ||||||
FINOP HOLDING | 435.10 | +1.16% | 2 611 | 6 | 480.00 | +8.84% | 720 873 | 1 559 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €