Nejnižší kurz, RM Systém dne 9.2.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.2.2005 14.2.2005 11.2.2005 10.2.2005 9.2.2005 |
| Poehled kurzu cenných papíru - 9.2.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 69.00 | -1.42% | 166 467 | 2 385 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 17 000 | 200 | 85.00 | +7.45% | 64 622 | 774 | ||||||
| TRANZA | 88.10 | +0.11% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 124.69 | +0.16% | 62 891 555 | 505 593 | 124.00 | -0.08% | 303 515 | 2 451 | ||||||
| SPOLANA | 120.00 | -6.10% | 84 560 | 700 | 125.00 | +0.72% | 38 150 | 310 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 4 530 | 30 | ||||||||||
| TESLA KARLÍN | 170.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 215.00 | +1.36% | 0 | 0 | ||||||||||
| UNITED ENERGY | 225.10 | +3.63% | 0 | 0 | ||||||||||
| JIHOSTROJ | 225.50 | +0.22% | 9 679 | 43 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 7 563 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 40 040 | 143 | ||||||||||
| CONCORDIA INV.IF | 302.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.50 | +4.81% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 322.00 | -2.42% | 64 400 | 200 | 322.00 | +0.62% | 123 181 | 384 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 350.00 | 0.00% | 30 800 | 88 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 359.00 | +8.78% | 43 080 | 120 | ||||||||||
| ELEKTROPORC.LOUNY | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 375.00 | +4.17% | 15 750 | 42 | 368.50 | -4.58% | 14 090 | 38 | ||||||
| ČEZ | 372.50 | +1.53% | 572 543 229 | 1 553 887 | 369.70 | +0.73% | 2 751 469 | 7 470 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 380.00 | -6.51% | 99 788 | 256 | ||||||
| LE CYGNE SPORT.GR. | 395.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 400.00 | -0.14% | 8 000 | 20 | ||||||||||
| OSTROJ | 400.00 | -3.03% | 30 802 | 78 | ||||||||||
| O2 C.R. | 400.00 | -0.79% | 1 132 507 819 | 2 810 557 | 401.30 | -1.15% | 369 239 | 919 | ||||||
| ČKD KUTNÁ HORA | 408.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 415.20 | 0.00% | 31 140 | 75 | ||||||||||
| AGROSTROJ PELHŘIM. | 431.50 | +0.34% | 18 123 | 42 | ||||||||||
| ČESKÉ RADIOKOMUN. | 467.20 | +4.99% | 39 915 033 | 90 700 | 434.30 | -0.16% | 50 458 | 116 | ||||||
| STAVOSTROJ | 456.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 457.40 | -2.68% | 0 | 0 | ||||||||||
| SETUZA | 459.30 | 0.00% | 0 | 0 | 481.00 | -1.93% | 3 848 | 8 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 515.70 | 0.00% | 4 126 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.10 | +0.01% | 4 780 | 9 | ||||||
| BMT | 540.10 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 545.00 | -5.21% | 16 350 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 600.00 | +3.35% | 2 644 470 | 4 793 | ||||||||||
| ČMD | 640.10 | +0.80% | 24 322 | 38 | 620.00 | 0.00% | 126 481 | 204 | ||||||
| CZECH PROPERTY | 649.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 771.20 | +0.01% | 3 856 | 5 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | -4.62% | 12 400 | 16 | ||||||
| OKD | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 171 730 | 216 | ||||||
| NKT CABLES | 800.00 | -0.01% | 3 200 | 4 | 832.50 | +0.04% | 5 827 | 7 | ||||||
| GUMOTEX | 850.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 855.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 39 100 | 45 | ||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -2.35% | 18 533 | 21 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 923.20 | -0.19% | 664 659 | 713 | 930.00 | 0.00% | 925 930 | 980 | ||||||
| SM VOD.A KAN.OVA | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
