Nejvyšší kurz, Burza Praha dne 9.2.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.2.2015 12.2.2015 11.2.2015 10.2.2015 9.2.2015 |
Přehled kurzů cenných papírů - 9.2.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 980.00 | +0.40% | 10 536 230 | 961 | 10 988.00 | +0.35% | 1 139 568 | 104 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 125.00 | -0.19% | 191 380 416 | 37 366 | 5 110.00 | +0.07% | 1 174 829 | 230 | ||||||
EB GLD IC2 | 3 036.00 | +0.46% | 0 | 0 | ||||||||||
GOLD | 3 036.00 | +0.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 947.00 | -1.90% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 292.00 | -0.17% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 253.00 | +2.64% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 920.00 | -1.03% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 456.00 | +0.55% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 426.00 | -2.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 186.00 | -2.79% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 047.00 | -0.29% | 1 856 704 | 1 786 | 1 042.00 | -1.58% | 36 570 | 35 | ||||||
EB BMW BC1 | 1 042.00 | -0.19% | 94 884 | 91 | ||||||||||
EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 979.80 | +1.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 923.20 | -1.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 857.20 | -6.51% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 846.90 | -0.08% | 0 | 0 | ||||||||||
EB WTI BC3 | 821.30 | +0.96% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 780.70 | -1.48% | 0 | 0 | ||||||||||
EB GLD TL9 | 722.30 | +1.43% | 0 | 0 | ||||||||||
EB WTI BC4 | 698.30 | +1.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 693.60 | +0.52% | 5 104 369 | 7 395 | 695.00 | +0.07% | 163 170 | 235 | ||||||
EB DAX TL9 | 648.10 | -8.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 606.80 | -1.32% | 0 | 0 | ||||||||||
EB WTI TL9 | 600.60 | +6.06% | 12 879 | 22 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 586.10 | -0.85% | 154 229 976 | 261 991 | 588.50 | -0.29% | 1 321 000 | 2 241 | ||||||
ERSTE GROUP BANK A | 577.50 | +2.12% | 213 533 127 | 376 394 | 575.40 | +2.57% | 10 117 081 | 17 815 | ||||||
EB GLD TL8 | 554.20 | +1.71% | 0 | 0 | ||||||||||
EB GLD TS6 | 542.00 | -2.10% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 474.50 | +1.09% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 359.60 | +0.59% | 0 | 0 | ||||||||||
ERSTE TL 220 | 359.00 | +3.61% | 0 | 0 | ||||||||||
KOMB TL 2000 | 343.60 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.30 | +0.58% | 0 | 0 | ||||||||||
KOMB TL 2300 | 310.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS8 | 290.90 | +24.74% | 184 687 | 655 | ||||||||||
CECEXT | 289.80 | -0.69% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.90 | -0.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 279.00 | -0.11% | 0 | 0 | ||||||||||
RDX | 277.50 | +1.35% | 0 | 0 | ||||||||||
CEZ TS 1050 | 245.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 225.60 | +0.27% | 3 920 673 | 17 461 | 225.00 | +0.90% | 157 920 | 704 | ||||||
O2 TS 540 | 212.40 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 206.30 | -0.67% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 185.00 | 0.00% | 54 575 | 295 | 184.00 | -0.54% | 53 390 | 290 | ||||||
CEZ TS 980 | 181.85 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky