Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2016 12.2.2016 11.2.2016 10.2.2016 9.2.2016 |
| Poehled kurzu cenných papíru - 9.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 76.05 | -39.93% | 86 310 | 1 111 | ||||||||||
| EB VOW TL01 | 40.30 | -25.92% | 0 | 0 | ||||||||||
| EB EGB TL08 | 3.85 | -25.24% | 0 | 0 | ||||||||||
| EB KOM TL06 | 63.70 | -21.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.90 | -11.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 14.75 | -9.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 310.10 | -7.90% | 33 393 | 115 | ||||||||||
| EB EGB TL5 | 22.90 | -6.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 318.50 | -5.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 352.80 | -5.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 512.20 | -4.92% | 0 | 0 | ||||||||||
| FORTUNA | 98.00 | -4.85% | 12 770 001 | 128 436 | 97.10 | -4.80% | 2 662 362 | 26 910 | ||||||
| ERSTE TL 220 | 384.60 | -4.38% | 0 | 0 | ||||||||||
| E4U | 92.20 | -3.86% | 27 660 | 300 | 97.00 | -0.51% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | -3.85% | 273 118 387 | 53 862 | 5 021.70 | -3.15% | 2 869 180 | 568 | ||||||
| RDX | 212.90 | -3.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 37.50 | -3.23% | 97 915 | 2 550 | ||||||||||
| VIG | 559.90 | -3.01% | 14 025 321 | 24 745 | 567.70 | -3.00% | 952 259 | 1 654 | ||||||
| EB SIL TL07 | 94.00 | -2.99% | 0 | 0 | ||||||||||
| CTX | 293.20 | -2.66% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 035.00 | -2.54% | 0 | 0 | ||||||||||
| STOCK | 44.35 | -2.53% | 219 665 | 4 909 | 44.50 | -3.26% | 70 455 | 1 544 | ||||||
| ERSTE GROUP BANK A | 612.00 | -2.39% | 232 823 696 | 381 368 | 608.90 | -3.50% | 6 921 475 | 11 199 | ||||||
| GOLD TURBO LONG | 1 279.00 | -2.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.40 | -1.96% | 0 | 0 | ||||||||||
| O2 C.R. | 236.30 | -1.95% | 20 610 126 | 86 423 | 239.30 | -1.36% | 485 292 | 2 030 | ||||||
| EB GLD IC2 | 2 859.00 | -1.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 281.50 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 956.10 | -1.75% | 0 | 0 | ||||||||||
| GOLD | 2 854.00 | -1.72% | 0 | 0 | ||||||||||
| ČEZ | 376.10 | -1.60% | 206 628 974 | 545 264 | 378.60 | -1.97% | 10 210 284 | 26 790 | ||||||
| ROTX INDEX LONG | 2 039.00 | -1.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 743.60 | -1.44% | 3 739 | 5 | ||||||||||
| EB WTI TS7 | 2 133.00 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 905.00 | -1.24% | 0 | 0 | ||||||||||
| UNIPETROL | 156.00 | -1.23% | 5 962 800 | 38 251 | 155.00 | -0.96% | 299 374 | 1 890 | ||||||
| EB WTI TS09 | 849.50 | -1.17% | 0 | 0 | ||||||||||
| CECEXT | 220.50 | -0.99% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.60 | -0.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 414.00 | -0.86% | 12 110 | 5 | ||||||||||
| BRENT TS 151,07 | 279.00 | -0.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 246.40 | -0.77% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 017.00 | -0.68% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.95 | -0.57% | 0 | 0 | ||||||||||
| EB SIL TS6 | 168.35 | -0.18% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
