Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
| Přehled kurzů cenných papírů - 9.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 81.95 | +13.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 10.10 | +10.99% | 0 | 0 | ||||||||||
| EB WTI TL12 | 507.90 | +7.11% | 0 | 0 | ||||||||||
| EB WTI TL13 | 636.00 | +5.61% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.55 | +5.46% | 0 | 0 | ||||||||||
| EB NTX TL01 | 104.35 | +4.35% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.60 | +4.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.95 | +3.54% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.95 | +3.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 834.00 | +3.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 972.50 | +2.58% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 128.30 | +2.48% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 398.00 | +2.27% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.25 | +2.15% | 0 | 0 | ||||||||||
| EB KOM TL5 | 115.35 | +2.08% | 79 970 | 700 | ||||||||||
| ERSTE TL 220 | 565.90 | +2.07% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 166.30 | +1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | +1.90% | 7 050 | 600 | ||||||||||
| BRENT CRUDE OIL | 58.25 | +1.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 667.60 | +1.69% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.80 | +1.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 883.80 | +1.48% | 0 | 0 | ||||||||||
| CECEXT | 276.80 | +1.35% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.50 | +1.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 782.90 | +1.29% | 88 520 035 | 112 992 | 787.00 | +1.17% | 1 137 225 | 1 450 | ||||||
| EB O2 TL02 | 9.10 | +1.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 824.80 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.15 | +0.88% | 0 | 0 | ||||||||||
| STOCK | 57.00 | +0.88% | 28 500 | 500 | 56.00 | 0.00% | 119 552 | 2 130 | ||||||
| DAX INDEX LONG | 3 140.00 | +0.87% | 0 | 0 | ||||||||||
| EB PX TL01 | 34.85 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.30 | +0.68% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.60 | +0.65% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.00 | +0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.30 | +0.62% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.60 | +0.57% | 0 | 0 | ||||||||||
| EB GLD TS7 | 623.20 | +0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 529.00 | +0.52% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 046.00 | +0.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.10 | +0.40% | 0 | 0 | ||||||||||
| RDX | 372.20 | +0.40% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 301.70 | +0.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 156.20 | +0.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.70 | +0.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 337.50 | +0.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 570.40 | +0.16% | 0 | 0 | ||||||||||
| CTX | 332.70 | +0.12% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.10 | +0.06% | 498 330 | 21 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 514 394 | 500 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.50 | 0.00% | 998 000 | 943 709 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
