Nejnižší kurz, Burza Praha dne 9.2.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.2.2018 14.2.2018 13.2.2018 12.2.2018 9.2.2018 |
Poehled kurzu cenných papíru - 9.2.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 3.99 | -31.56% | 26 533 | 6 750 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.80 | -3.30% | 13 200 | 1 500 | ||||||||||
EB CEZ TS5 | 9.95 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.89 | -1.36% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.49 | -13.28% | 17 695 | 1 540 | ||||||||||
EB DBK TL01 | 12.81 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.07 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 15.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.77 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.03 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.25 | -4.22% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.01 | -9.13% | 9 973 | 486 | ||||||||||
EB VIG TL03 | 19.63 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.72 | +2.83% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.25 | -5.12% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.13 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.37 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.46 | -3.96% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.62 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.60 | -9.21% | 21 504 | 640 | ||||||||||
EB VIG TL02 | 36.98 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.27 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 44.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 45.92 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.04 | -8.25% | 0 | 0 | ||||||||||
EB KOM TS02 | 53.74 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 57.41 | -2.63% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 64.07 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.43 | -2.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 69.00 | -2.06% | 9 995 | 142 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.19 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.25 | -6.73% | 0 | 0 | ||||||||||
STOCK | 80.30 | -4.52% | 2 367 682 | 29 380 | 81.50 | -3.55% | 542 702 | 6 630 | ||||||
MONETA MONEY BANK | 82.15 | -0.79% | 181 849 699 | 2 213 100 | 82.40 | -1.19% | 3 032 294 | 36 746 | ||||||
EB SIL TL07 | 83.12 | +0.17% | 2 660 | 32 | ||||||||||
RUSTONKA 0,00/21 | 87.30 | +1.51% | 157 140 | 6 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 96.40 | -1.63% | 4 732 200 | 48 797 | 96.80 | -0.62% | 399 366 | 4 128 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | -10.91% | 171 982 | 1 675 | 108.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €