Největší objemy, Burza Praha dne 9.2.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.2.2018 14.2.2018 13.2.2018 12.2.2018 9.2.2018 |
Poehled kurzu cenných papíru - 9.2.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 518.00 | +1.17% | 330 617 728 | 642 606 | 517.50 | +0.68% | 3 447 503 | 6 725 | ||||||
KOMERČNÍ BANKA | 925.50 | -1.02% | 241 402 874 | 260 114 | 931.50 | -0.48% | 1 431 950 | 1 545 | ||||||
ERSTE GROUP BANK A | 994.20 | -2.82% | 194 626 544 | 195 380 | 999.00 | -2.92% | 616 268 | 615 | ||||||
MONETA MONEY BANK | 82.15 | -0.79% | 181 849 699 | 2 213 100 | 82.40 | -1.19% | 3 032 294 | 36 746 | ||||||
O2 C.R. | 271.00 | -0.73% | 21 856 377 | 80 383 | 274.00 | -0.72% | 1 178 200 | 4 300 | ||||||
PHILIP MORRIS ČR A | 16 540.00 | -1.43% | 12 915 200 | 777 | 16 880.00 | -1.52% | 2 686 060 | 159 | ||||||
VIG | 677.50 | -1.24% | 11 529 284 | 17 064 | 678.00 | -2.44% | 208 060 | 305 | ||||||
PFNONWOVENS | 912.00 | +2.70% | 10 742 222 | 11 959 | 910.00 | +3.40% | 660 652 | 735 | ||||||
UNIPETROL | 377.50 | +0.13% | 9 733 167 | 25 839 | 373.00 | -0.53% | 246 168 | 658 | ||||||
CETV | 96.40 | -1.63% | 4 732 200 | 48 797 | 96.80 | -0.62% | 399 366 | 4 128 | ||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 3 557 313 | 35 | ||||||||||
EPH 3,50/20 | 102.00 | 0.00% | 3 331 117 | 3 246 | ||||||||||
JTFG VIII 4,00/22 | 103.25 | 0.00% | 3 105 833 | 1 | ||||||||||
STOCK | 80.30 | -4.52% | 2 367 682 | 29 380 | 81.50 | -3.55% | 542 702 | 6 630 | ||||||
FORTUNA | 180.50 | -0.28% | 1 156 655 | 6 402 | 179.00 | 0.00% | 80 675 | 450 | ||||||
E4U | 98.00 | -10.91% | 171 982 | 1 675 | 108.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 87.30 | +1.51% | 157 140 | 6 | ||||||||||
VGP | 1 450.00 | +1.40% | 84 100 | 58 | 420.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 412.00 | -0.24% | 68 815 | 168 | 410.00 | 0.00% | 20 590 | 50 | ||||||
EB DAX TL11 | 852.58 | -8.40% | 50 761 | 58 | ||||||||||
EB WTI TS09 | 311.02 | +23.42% | 49 763 | 160 | ||||||||||
EB DBK TL02 | 3.99 | -31.56% | 26 533 | 6 750 | ||||||||||
EB ADIDAS TL01 | 144.27 | -7.12% | 21 641 | 150 | ||||||||||
EB EGB TL09 | 33.60 | -9.21% | 21 504 | 640 | ||||||||||
EB IFX TL01 | 11.49 | -13.28% | 17 695 | 1 540 | ||||||||||
PHOTON ENERGY | 8.80 | -3.30% | 13 200 | 1 500 | ||||||||||
EB GLD IC2 | 2 733.61 | +0.81% | 10 934 | 4 | ||||||||||
EB USDCZK TS09 | 69.00 | -2.06% | 9 995 | 142 | ||||||||||
EB EURCZK TS09 | 19.01 | -9.13% | 9 973 | 486 | ||||||||||
EB SIL TL07 | 83.12 | +0.17% | 2 660 | 32 | ||||||||||
EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 57.41 | -2.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.43 | -2.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.03 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 12.81 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 148.25 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 073.06 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 506.76 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.27 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.62 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.37 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.77 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.19 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 64.07 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 943.08 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €