Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
| Přehled kurzů cenných papírů - 9.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL05 | 25.53 | +48.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 71.27 | +32.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 149.49 | +25.48% | 235 943 | 1 660 | ||||||||||
| EB BMW TL04 | 59.29 | +19.03% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.76 | +15.69% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.23 | +14.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 6.29 | +13.95% | 0 | 0 | ||||||||||
| EB VOW TL04 | 291.37 | +11.76% | 0 | 0 | ||||||||||
| EB RBI TL04 | 23.99 | +10.05% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.45 | +9.69% | 0 | 0 | ||||||||||
| EB DAX TL17 | 883.75 | +9.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 234.98 | +9.46% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.41 | +9.18% | 59 006 | 2 680 | ||||||||||
| EB KOM TL11 | 26.27 | +8.69% | 0 | 0 | ||||||||||
| ORLEN | 395.00 | +8.40% | 198 194 | 500 | ||||||||||
| EB LUFTHANSA TL03 | 14.44 | +8.25% | 0 | 0 | ||||||||||
| EB BMW TL03 | 137.18 | +7.58% | 0 | 0 | ||||||||||
| EB EGB TL12 | 28.06 | +6.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 294.59 | +6.47% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 344.89 | +6.29% | 17 002 | 50 | ||||||||||
| EB DAX TL16 | 1 433.74 | +5.77% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 528.00 | +5.76% | 113 126 | 25 | ||||||||||
| RBI | 669.00 | +5.02% | 14 718 | 22 | ||||||||||
| EB KOM TL10 | 46.32 | +4.75% | 0 | 0 | ||||||||||
| EB RBI TL03 | 49.74 | +4.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 938.10 | +4.27% | 0 | 0 | ||||||||||
| EB OMV TL04 | 75.01 | +4.22% | 0 | 0 | ||||||||||
| EB EGB TL11 | 51.18 | +3.56% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.82 | +3.53% | 0 | 0 | ||||||||||
| EB KOM TL09 | 63.07 | +3.44% | 0 | 0 | ||||||||||
| EB DBK TL09 | 12.09 | +3.16% | 0 | 0 | ||||||||||
| TMR | 700.00 | +2.94% | 191 920 | 283 | ||||||||||
| EB CEZ TL11 | 64.76 | +2.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 70.17 | +2.63% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 98.49 | +2.59% | 495 440 | 50 | ||||||||||
| EB EGB TL10 | 73.33 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 73.99 | +2.49% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 427.35 | +2.46% | 443 955 | 1 049 | 427.50 | +1.79% | 85 550 | 200 | ||||||
| KOMERČNÍ BANKA | 1 011.00 | +2.43% | 253 851 715 | 253 521 | 1 007.00 | +2.03% | 9 823 172 | 9 826 | ||||||
| EB EGB TL5 | 81.23 | +2.32% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 41.79 | +1.88% | 17 252 | 400 | ||||||||||
| E.ON | 301.50 | +1.86% | 12 363 | 41 | ||||||||||
| ERSTE GROUP BANK A | 1 083.50 | +1.78% | 118 591 512 | 110 238 | 1 078.50 | +0.79% | 1 841 253 | 1 716 | ||||||
| ČEZ | 866.00 | +1.46% | 355 245 795 | 410 779 | 865.00 | +2.13% | 21 800 004 | 25 255 | ||||||
| EB GLD TL10 | 728.80 | +1.42% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.29 | +1.32% | 107 513 850 | 36 | ||||||||||
| EB DBK TS03 | 4.95 | +1.23% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.84 | +1.14% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.24 | +1.12% | 198 040 | 1 600 | 126.20 | +3.02% | 287 998 | 2 300 | ||||||
| EB GLD TL9 | 1 201.66 | +0.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.09 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TL23 | 707.73 | +0.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.65 | +0.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.93 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TL22 | 977.86 | +0.53% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | +0.50% | 2 634 876 | 258 | ||||||||||
| EB ES50 BC06 | 1 018.37 | +0.48% | 0 | 0 | ||||||||||
| VIG | 644.00 | +0.47% | 4 336 065 | 6 733 | 641.00 | +0.15% | 592 570 | 925 | ||||||
| MONETA MONEY BANK | 94.65 | +0.42% | 32 944 148 | 348 216 | 94.70 | 0.00% | 734 521 | 7 747 | ||||||
| EB WTI TL21 | 1 317.29 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
