Nejvyšší kurz, Burza Praha dne 9.2.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
| Přehled kurzů cenných papírů - 9.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.70% | 9 992 020 | 583 | 17 260.00 | +1.53% | 6 468 840 | 380 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 134.24 | -0.38% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 675.94 | +0.40% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 136.00 | +0.05% | 37 595 | 12 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 962.60 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 842.12 | +1.06% | 0 | 0 | ||||||||||
| VERBUND | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 335.76 | +1.56% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 319.48 | -1.36% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 181.12 | +0.77% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 150.28 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 092.46 | +0.17% | 0 | 0 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 171 390 | 165 | ||||||||||
| EB WTI TL22 | 999.02 | -1.79% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 995.83 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS21 | 974.92 | +0.34% | 0 | 0 | ||||||||||
| RWE | 968.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 955.00 | +0.10% | 230 981 033 | 241 572 | 951.50 | -0.57% | 4 332 393 | 4 521 | ||||||
| EB S&P500 PC01 | 898.23 | -0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 873.40 | +1.79% | 106 305 863 | 122 090 | 868.80 | +1.07% | 2 826 579 | 3 254 | ||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 751.50 | +1.08% | 168 106 900 | 223 783 | 753.00 | +1.35% | 5 942 146 | 7 922 | ||||||
| VOESTALPINE | 740.40 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 715.00 | -3.38% | 57 200 | 80 | 730.00 | -1.35% | 192 050 | 265 | ||||||
| EB WTI TL23 | 711.37 | -2.20% | 0 | 0 | ||||||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 672.45 | -3.35% | 10 014 | 15 | ||||||||||
| WIENERBERGER | 664.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 654.13 | +1.91% | 0 | 0 | ||||||||||
| SHELL | 640.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 604.45 | +1.02% | 0 | 0 | ||||||||||
| VIG | 604.00 | +1.34% | 2 211 951 | 3 648 | 604.00 | +1.34% | 300 900 | 500 | ||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 581.00 | +0.35% | 1 822 157 | 3 125 | 580.00 | 0.00% | 62 087 | 107 | ||||||
| EB ADIDAS TS05 | 556.06 | -0.65% | 0 | 0 | ||||||||||
| TMR | 550.00 | -0.90% | 8 800 | 16 | ||||||||||
| Bezvavlasy | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 488.93 | -0.79% | 0 | 0 | ||||||||||
| GEN DIGITAL | 488.00 | -0.41% | 40 206 | 82 | 491.00 | +0.20% | 39 280 | 80 | ||||||
| DEUTSCHE TELEKOM | 483.60 | 0.00% | 0 | 0 | 481.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 435.57 | -3.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
