Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
| Poehled kurzu cenných papíru - 9.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 18.25 | +7.04% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.84 | +4.75% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.30 | +4.11% | 144 500 | 3 700 | ||||||||||
| KARO LEATHER | 137.00 | +3.79% | 137 000 | 1 000 | 138.00 | +12.19% | 134 490 | 1 005 | ||||||
| EB BMW TL05 | 93.73 | +2.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 54.72 | +2.88% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.74 | +2.74% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.19 | +2.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.70 | +2.47% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.30 | +2.44% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.79 | +2.38% | 124 560 | 2 400 | ||||||||||
| PALE F. F. 5,75/26 | 92.75 | +2.20% | 473 413 | 50 | ||||||||||
| EB KOM TL09 | 44.60 | +1.99% | 0 | 0 | ||||||||||
| EB GLD TL10 | 654.13 | +1.91% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.15 | +1.87% | 3 354 | 12 | 280.00 | +0.86% | 70 083 | 251 | ||||||
| RBI | 393.40 | +1.84% | 7 469 | 19 | ||||||||||
| ERSTE GROUP BANK A | 873.40 | +1.79% | 106 305 863 | 122 090 | 868.80 | +1.07% | 2 826 579 | 3 254 | ||||||
| EB MERCEDES TL01 | 61.54 | +1.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.16 | +1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.07 | +1.63% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 335.76 | +1.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.22 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.61 | +1.36% | 0 | 0 | ||||||||||
| VIG | 604.00 | +1.34% | 2 211 951 | 3 648 | 604.00 | +1.34% | 300 900 | 500 | ||||||
| MONETA MONEY BANK | 84.10 | +1.33% | 25 369 834 | 302 424 | 84.40 | +1.93% | 1 539 647 | 18 375 | ||||||
| EB SAP TL03 | 90.11 | +1.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 166.63 | +1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 751.50 | +1.08% | 168 106 900 | 223 783 | 753.00 | +1.35% | 5 942 146 | 7 922 | ||||||
| EB DAX TL15 | 1 842.12 | +1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 50.87 | +1.05% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.03% | 11 516 008 | 1 156 | ||||||||||
| EB WTI TS22 | 604.45 | +1.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 116.63 | +1.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 181.12 | +0.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.90 | +0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.70% | 9 992 020 | 583 | 17 260.00 | +1.53% | 6 468 840 | 380 | ||||||
| EB CBK TL04 | 14.60 | +0.48% | 0 | 0 | ||||||||||
| EB VOW TL04 | 205.05 | +0.46% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 675.94 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 41.28 | +0.36% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 581.00 | +0.35% | 1 822 157 | 3 125 | 580.00 | 0.00% | 62 087 | 107 | ||||||
| EB WTI TS21 | 974.92 | +0.34% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 092.46 | +0.17% | 0 | 0 | ||||||||||
| ČEZ | 955.00 | +0.10% | 230 981 033 | 241 572 | 951.50 | -0.57% | 4 332 393 | 4 521 | ||||||
| EB HENKEL TS01 | 71.84 | +0.08% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 136.00 | +0.05% | 37 595 | 12 | ||||||||||
| EB NG TS03 | 208.73 | +0.04% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 150.28 | +0.02% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.01 | +0.01% | 510 050 | 5 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 327.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 20:41 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 20:41 Kolik pracujících? (Mono, Akcie ČEZ)
28.05. 20:38 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
28.05. 20:36 Kolik pracujících? (Safranek, Akcie ČEZ)
28.05. 20:30 Odporné farizejství toho z Hradu.Podpora (R2, Akcie ČEZ)
28.05. 20:30 Kolik pracujících? (Fištrón, Akcie ČEZ)
28.05. 20:26 Kolik pracujících? (Safranek, Akcie ČEZ)
28.05. 20:17 Kolik pracujících? (Fištrón, Akcie ČEZ)
28.05. 19:51 Konečně pozitivní zpráva! berle? (Safranek, Akcie ČEZ)
28.05. 19:39 KLUS: Dobrému příteli jako je Izrael m (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
