Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
| Přehled kurzů cenných papírů - 9.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL14 | 5.38 | -38.72% | 157 778 | 25 489 | ||||||||||
| EB RWE TL03 | 6.80 | -19.14% | 746 | 100 | ||||||||||
| EB CEZ TL13 | 21.77 | -16.33% | 124 989 | 5 550 | ||||||||||
| EB WTI TS25 | 320.42 | -8.33% | 78 015 | 232 | ||||||||||
| EB BASF TL01 | 21.32 | -7.47% | 0 | 0 | ||||||||||
| EB WTI TS22 | 552.45 | -6.05% | 72 856 | 130 | ||||||||||
| EB CEZ TL12 | 60.18 | -5.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.42 | -5.74% | 0 | 0 | ||||||||||
| VERBUND | 1 671.00 | -5.16% | 55 785 | 32 | ||||||||||
| ATOMTRACE | 39.00 | -4.88% | 47 089 | 1 195 | ||||||||||
| EB HENKEL TL05 | 48.07 | -4.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 74.78 | -4.71% | 77 890 | 1 000 | ||||||||||
| EB S&P TS05 | 85.15 | -4.39% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 100.00 | -4.35% | 186 600 | 166 | ||||||||||
| EB SILVER TS09 | 187.76 | -4.20% | 566 | 3 | ||||||||||
| mmcité a.s. | 236.00 | -4.07% | 21 160 | 90 | 246.00 | +2.50% | 8 118 | 33 | ||||||
| EB LUFTHANSA TL03 | 13.49 | -4.05% | 0 | 0 | ||||||||||
| ČEZ | 830.50 | -3.88% | 475 928 478 | 570 000 | 833.00 | -3.76% | 24 847 954 | 29 587 | ||||||
| EB SILVER TS11 | 245.65 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TS21 | 934.20 | -3.21% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.08 | -3.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.29 | -3.02% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.73 | -2.74% | 12 600 | 1 050 | ||||||||||
| EB MONETA TL07 | 30.13 | -2.59% | 0 | 0 | ||||||||||
| EB KOM TL13 | 20.78 | -2.58% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.84 | -2.54% | 166 582 | 6 250 | ||||||||||
| EB RWE TL01 | 67.29 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TS18 | 178.42 | -2.31% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 212.76 | -2.30% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.00 | -2.23% | 0 | 0 | ||||||||||
| EB BMW TS07 | 50.88 | -2.08% | 87 073 | 1 750 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -2.04% | 341 533 | 1 431 | 238.00 | -3.25% | 164 270 | 680 | ||||||
| EB KOM TL12 | 30.95 | -1.75% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 679.69 | -1.69% | 0 | 0 | ||||||||||
| E4U | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 38.91 | -1.64% | 0 | 0 | ||||||||||
| VIG | 640.50 | -1.61% | 954 795 | 1 479 | 644.50 | +0.31% | 48 338 | 75 | ||||||
| EB MONETA TL06 | 50.21 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.41 | -1.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.69 | -1.51% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.70 | -1.48% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.00 | -1.46% | 9 172 | 340 | ||||||||||
| KOFOLA CS | 272.00 | -1.45% | 4 238 096 | 15 626 | 274.00 | -1.43% | 347 772 | 1 272 | ||||||
| EB GLD TL10 | 653.21 | -1.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 234.46 | -1.29% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.87 | -1.19% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.70 | -1.17% | 1 338 421 | 26 841 | ||||||||||
| EB KOM TL09 | 50.69 | -1.15% | 0 | 0 | ||||||||||
| EB MONET TL04 | 70.59 | -1.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 140.67 | -1.04% | 0 | 0 | ||||||||||
| CTP | 392.40 | -1.01% | 29 430 | 75 | ||||||||||
| EB MERCEDES TL01 | 46.97 | -0.95% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 33 000 | 3 000 | ||||||||||
| EB GLD TL9 | 1 310.54 | -0.86% | 0 | 0 | ||||||||||
| RWE | 822.90 | -0.86% | 63 451 | 77 | ||||||||||
| EB DAX PC01 | 4 081.19 | -0.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.08 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.55 | -0.57% | 13 008 | 1 200 | ||||||||||
| EB PROSIEBEN TS01 | 17.61 | -0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 732.33 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
