Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
| Poehled kurzu cenných papíru - 9.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 375.90 | +6.73% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 24.20 | +4.36% | 0 | 0 | ||||||||||
| VIG | 960.00 | +2.62% | 11 912 919 | 12 528 | 950.00 | +1.18% | 319 471 | 338 | ||||||
| CPI FIM | 196.39 | +1.62% | 2 802 950 | 14 173 | 196.00 | +1.55% | 329 318 | 1 688 | ||||||
| GOLD INDEX SHORT | 924.30 | +1.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 793.00 | +1.47% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 742.10 | +1.16% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 121.81 | +1.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.12 | +1.01% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.40 | +1.00% | 244 200 | 6 000 | ||||||||||
| CEETX TL 1200 | 55.45 | +0.73% | 0 | 0 | ||||||||||
| CEZ TL 340 | 575.80 | +0.73% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 105.05 | +0.63% | 505 516 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 67.45 | +0.61% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 447.00 | +0.56% | 0 | 0 | ||||||||||
| O2 TL 300 | 148.70 | +0.53% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.63 | +0.51% | 0 | 0 | ||||||||||
| KB TL 1300 | 245.80 | +0.45% | 0 | 0 | ||||||||||
| PX TL 450 | 726.30 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 891.00 | +0.41% | 353 597 164 | 397 228 | 890.00 | +0.56% | 7 713 017 | 8 675 | ||||||
| PX BONUS 125 CAP | 79.55 | +0.38% | 0 | 0 | ||||||||||
| CTX | 472.70 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 107.00 | +0.36% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.80 | +0.35% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 935.80 | +0.34% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.19 | +0.31% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| O2 TL 200 | 248.40 | +0.28% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.45 | +0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 443.00 | +0.23% | 6 359 870 | 14 371 | 438.40 | +0.38% | 50 839 | 116 | ||||||
| O2 BONUS 116 CAP | 441.10 | +0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 086.00 | +0.18% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.40 | +0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 182.52 | +0.11% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 744.60 | +0.07% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 280.70 | +0.04% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 398.50 | +0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 448.00 | +0.02% | 91 712 608 | 204 949 | 446.90 | +0.43% | 684 596 | 1 532 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.51 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
