Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
| Přehled kurzů cenných papírů - 9.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 30.15 | +29.40% | 0 | 0 | ||||||||||
| EB OMV TS01 | 13.00 | +16.59% | 0 | 0 | ||||||||||
| EB MRK TS01 | 42.90 | +14.10% | 0 | 0 | ||||||||||
| EB WTI TS09 | 633.40 | +11.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.05 | +9.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 167.70 | +8.97% | 0 | 0 | ||||||||||
| EB VOW TS02 | 103.25 | +7.22% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.05 | +5.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 021.00 | +4.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.45 | +4.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 720.00 | +3.80% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 27.40 | +3.79% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
| EB EGB TL5 | 42.80 | +3.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 955.00 | +3.28% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 587.40 | +2.82% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.50 | +2.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 8.10 | +2.53% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.10 | +2.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 806.50 | +1.96% | 160 848 206 | 200 627 | 804.30 | +1.50% | 5 682 323 | 7 115 | ||||||
| EB KOM TL5 | 118.25 | +1.76% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | +1.64% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.55 | +1.38% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.50 | +1.29% | 0 | 0 | ||||||||||
| FORTUNA | 100.00 | +1.01% | 12 654 952 | 127 207 | 98.80 | -0.80% | 2 031 056 | 20 521 | ||||||
| EB USDCZK TS10 | 37.65 | +0.80% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.25 | +0.71% | 0 | 0 | ||||||||||
| UNIPETROL | 222.50 | +0.68% | 35 665 042 | 160 528 | 222.00 | +0.68% | 382 323 | 1 721 | ||||||
| KOMB TL 2300 | 304.80 | +0.56% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.50 | +0.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 340.80 | +0.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 921.20 | +0.51% | 9 222 | 10 | ||||||||||
| EB GLD TS7 | 712.60 | +0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 487.00 | +0.48% | 3 832 051 | 286 | 13 440.00 | -0.58% | 228 413 | 17 | ||||||
| CTX | 338.70 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.85 | +0.30% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | +0.29% | 50 825 | 1 | ||||||||||
| EB DAX TS11 | 467.60 | +0.26% | 104 632 | 220 | ||||||||||
| DAX INDEX LONG | 3 241.00 | +0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
| EB ORA BC01 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 923.60 | +0.17% | 153 284 944 | 166 193 | 934.60 | +0.71% | 3 051 285 | 3 306 | ||||||
| VIG | 635.40 | +0.14% | 8 920 406 | 14 072 | 630.90 | -0.44% | 78 855 | 125 | ||||||
| EB CEZ BC07 | 1 062.00 | +0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 590.00 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 510.00 | +0.07% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.43 | +0.04% | 2 978 625 | 125 | ||||||||||
| GOLD INDEX SHORT | 849.00 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.00 | 0.00% | 1 044 166 | 1 001 282 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
