Největší počet převedených cenných papírů, Burza Praha dne 9.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
Poehled kurzu cenných papíru - 9.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.60 | -3.20% | 330 832 569 | 4 412 167 | 75.00 | -4.45% | 3 441 567 | 45 841 | ||||||
ČEZ | 431.40 | -5.31% | 310 981 026 | 719 493 | 435.60 | -4.68% | 18 485 614 | 42 497 | ||||||
KOMERČNÍ BANKA | 661.50 | -6.17% | 294 258 324 | 441 378 | 673.00 | -5.94% | 9 852 952 | 14 539 | ||||||
ERSTE GROUP BANK A | 633.80 | -5.54% | 163 414 491 | 259 652 | 635.00 | -9.93% | 6 793 184 | 10 580 | ||||||
O2 C.R. | 221.00 | -0.45% | 54 007 692 | 243 793 | 222.50 | +0.23% | 3 799 945 | 17 013 | ||||||
AVAST | 113.00 | -5.83% | 25 616 964 | 225 126 | 115.00 | -4.16% | 1 417 067 | 12 469 | ||||||
CETV | 93.00 | -4.12% | 8 938 375 | 96 414 | 92.30 | -4.35% | 1 446 413 | 15 583 | ||||||
STOCK | 52.10 | -5.79% | 4 446 112 | 84 462 | 52.70 | -5.89% | 810 799 | 15 335 | ||||||
KOFOLA CS | 232.00 | -5.31% | 5 051 221 | 21 372 | 235.00 | -4.08% | 970 159 | 4 100 | ||||||
VIG | 506.00 | -6.47% | 5 626 062 | 10 954 | 511.00 | -6.23% | 365 350 | 703 | ||||||
NOKIA CORP. | 74.32 | -9.52% | 379 442 | 4 966 | 75.00 | -9.20% | 242 447 | 3 070 | ||||||
E4U | 95.00 | -2.06% | 427 842 | 4 436 | 97.00 | -0.51% | 2 134 | 22 | ||||||
EB INFINEON TS02 | 23.00 | +14.20% | 102 556 | 4 400 | ||||||||||
PHILIP MORRIS ČR A | 14 360.00 | -3.62% | 49 907 220 | 3 483 | 14 300.00 | -4.03% | 4 100 080 | 286 | ||||||
PHOTON ENERGY | 36.20 | -9.95% | 110 925 | 2 954 | ||||||||||
DEUTSCHE BANK AG | 153.18 | -12.47% | 437 314 | 2 796 | 171.90 | -2.88% | 338 309 | 2 027 | ||||||
PFNONWOVENS | 602.00 | -5.05% | 1 577 040 | 2 584 | 602.00 | -5.64% | 61 680 | 100 | ||||||
EB SIL TL07 | 65.93 | -14.08% | 69 870 | 1 000 | ||||||||||
EB VOW TL02 | 35.23 | -49.92% | 39 740 | 948 | ||||||||||
SHELL | 400.00 | -17.05% | 333 173 | 806 | ||||||||||
EB WTI IC03 | 747.40 | -19.83% | 305 729 | 433 | ||||||||||
JUVENTUS F.C. | 20.50 | -4.65% | 5 125 | 250 | ||||||||||
JTRE FIN.3 0,00/24 | 75.65 | -1.63% | 1 732 385 | 229 | ||||||||||
TMR | 920.00 | -1.08% | 166 520 | 181 | ||||||||||
TD GAMA 5,25/23 | 101.00 | 0.00% | 1 656 463 | 154 | ||||||||||
LIB. O. M. 5,30/23 | 100.50 | 0.00% | 1 496 962 | 146 | ||||||||||
DEUTSCHE TELEKOM | 350.00 | -9.02% | 35 000 | 100 | 357.60 | -4.64% | 159 562 | 441 | ||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 10 098 750 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 97.90 | -0.10% | 993 548 | 99 | ||||||||||
EB AVAST BC01 | 943.22 | -3.73% | 75 956 | 80 | ||||||||||
RBI | 400.00 | -25.23% | 31 935 | 80 | ||||||||||
EB KOM BC03 | 751.12 | -13.28% | 39 674 | 50 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 328 441 | 32 | ||||||||||
TOMA | 1 190.00 | 0.00% | 33 320 | 28 | 1 230.00 | +3.36% | 14 760 | 12 | ||||||
TMR F. CR 4,50/22 | 100.00 | -0.99% | 517 905 | 17 | ||||||||||
ORLEN | 325.00 | +0.31% | 4 550 | 14 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 30 774 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 99.50 | -0.50% | 5 968 250 | 2 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 017 667 | 1 | ||||||||||
EB DBK TS03 | 32.66 | +8.98% | 0 | 0 | ||||||||||
EB DBK TL05 | 2.33 | -49.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 312.18 | +18.70% | 0 | 0 | ||||||||||
EB DAX TL8 | 516.39 | -28.09% | 0 | 0 | ||||||||||
EB DAX TL13 | 171.66 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 374.38 | -35.11% | 0 | 0 | ||||||||||
EB DAI TS04 | 80.25 | +14.71% | 0 | 0 | ||||||||||
EB DAI TS02 | 109.34 | +10.53% | 0 | 0 | ||||||||||
EB CEZ TS08 | 19.37 | +15.37% | 0 | 0 | ||||||||||
EB CEZ TL10 | 6.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 23.58 | -10.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 20.02 | -11.73% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.17 | +11.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.96 | +6.18% | 0 | 0 | ||||||||||
EB BMW TS02 | 111.14 | +13.90% | 0 | 0 | ||||||||||
EB BMW BC04 | 775.61 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS03 | 51.90 | +15.49% | 0 | 0 | ||||||||||
EB AVAST TS02 | 71.89 | +10.72% | 0 | 0 | ||||||||||
EB AVAST TL02 | 16.73 | -29.76% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 255.97 | +14.68% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 64.62 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €