Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
| Poehled kurzu cenných papíru - 9.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 7.63 | -63.14% | 0 | 0 | ||||||||||
| EB VOW TL02 | 35.23 | -49.92% | 39 740 | 948 | ||||||||||
| EB DBK TL05 | 2.33 | -49.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 374.38 | -35.11% | 0 | 0 | ||||||||||
| EB LHA TL01 | 3.69 | -31.41% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 16.73 | -29.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 516.39 | -28.09% | 0 | 0 | ||||||||||
| RBI | 400.00 | -25.23% | 31 935 | 80 | ||||||||||
| EB MONET TL02 | 14.75 | -22.98% | 0 | 0 | ||||||||||
| EB MRK TL02 | 53.07 | -22.68% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.34 | -20.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 747.40 | -19.83% | 305 729 | 433 | ||||||||||
| EB SAP TL01 | 58.57 | -18.51% | 0 | 0 | ||||||||||
| SHELL | 400.00 | -17.05% | 333 173 | 806 | ||||||||||
| EB SIL TL07 | 65.93 | -14.08% | 69 870 | 1 000 | ||||||||||
| EB KOM BC03 | 751.12 | -13.28% | 39 674 | 50 | ||||||||||
| EB EGB TL7 | 24.77 | -12.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.08 | -12.49% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 153.18 | -12.47% | 437 314 | 2 796 | 171.90 | -2.88% | 338 309 | 2 027 | ||||||
| EB CEZ TL08 | 20.02 | -11.73% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.52 | -10.44% | 0 | 0 | ||||||||||
| EB SIL TL08 | 92.47 | -10.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 272.46 | -10.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.58 | -10.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 36.20 | -9.95% | 110 925 | 2 954 | ||||||||||
| NOKIA CORP. | 74.32 | -9.52% | 379 442 | 4 966 | 75.00 | -9.20% | 242 447 | 3 070 | ||||||
| EB EGB TL5 | 33.31 | -9.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 54.08 | -9.31% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 11.21 | -9.08% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 350.00 | -9.02% | 35 000 | 100 | 357.60 | -4.64% | 159 562 | 441 | ||||||
| EB EURCZK TS12 | 14.26 | -8.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.70 | -6.65% | 0 | 0 | ||||||||||
| VIG | 506.00 | -6.47% | 5 626 062 | 10 954 | 511.00 | -6.23% | 365 350 | 703 | ||||||
| KOMERČNÍ BANKA | 661.50 | -6.17% | 294 258 324 | 441 378 | 673.00 | -5.94% | 9 852 952 | 14 539 | ||||||
| AVAST | 113.00 | -5.83% | 25 616 964 | 225 126 | 115.00 | -4.16% | 1 417 067 | 12 469 | ||||||
| STOCK | 52.10 | -5.79% | 4 446 112 | 84 462 | 52.70 | -5.89% | 810 799 | 15 335 | ||||||
| ERSTE GROUP BANK A | 633.80 | -5.54% | 163 414 491 | 259 652 | 635.00 | -9.93% | 6 793 184 | 10 580 | ||||||
| EB O2 TL03 | 3.88 | -5.37% | 0 | 0 | ||||||||||
| ČEZ | 431.40 | -5.31% | 310 981 026 | 719 493 | 435.60 | -4.68% | 18 485 614 | 42 497 | ||||||
| KOFOLA CS | 232.00 | -5.31% | 5 051 221 | 21 372 | 235.00 | -4.08% | 970 159 | 4 100 | ||||||
| PFNONWOVENS | 602.00 | -5.05% | 1 577 040 | 2 584 | 602.00 | -5.64% | 61 680 | 100 | ||||||
| EB GLD TL10 | 753.95 | -4.68% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.50 | -4.65% | 5 125 | 250 | ||||||||||
| EB USDCZK TL08 | 10.90 | -4.47% | 0 | 0 | ||||||||||
| CETV | 93.00 | -4.12% | 8 938 375 | 96 414 | 92.30 | -4.35% | 1 446 413 | 15 583 | ||||||
| EB AVAST BC01 | 943.22 | -3.73% | 75 956 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 14 360.00 | -3.62% | 49 907 220 | 3 483 | 14 300.00 | -4.03% | 4 100 080 | 286 | ||||||
| EB GLD TL9 | 1 074.04 | -3.43% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.60 | -3.20% | 330 832 569 | 4 412 167 | 75.00 | -4.45% | 3 441 567 | 45 841 | ||||||
| EB SIL IC02 | 376.56 | -2.91% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.00 | -2.68% | 0 | 0 | ||||||||||
| E4U | 95.00 | -2.06% | 427 842 | 4 436 | 97.00 | -0.51% | 2 134 | 22 | ||||||
| EB USDCZK TL07 | 25.72 | -1.91% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.65 | -1.63% | 1 732 385 | 229 | ||||||||||
| EB GLD IC2 | 3 726.54 | -1.12% | 0 | 0 | ||||||||||
| TMR | 920.00 | -1.08% | 166 520 | 181 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | -0.99% | 517 905 | 17 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | -0.50% | 5 968 250 | 2 | ||||||||||
| O2 C.R. | 221.00 | -0.45% | 54 007 692 | 243 793 | 222.50 | +0.23% | 3 799 945 | 17 013 | ||||||
| AQUILA RAF 5,00/23 | 97.90 | -0.10% | 993 548 | 99 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
