Nejnižší kurz, Burza Praha dne 9.3.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
| Přehled kurzů cenných papírů - 9.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 1 446 383 | 1 246 882 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 100 543 | 86 675 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | 0.00% | 200 | 100 | ||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.06 | +21.20% | 11 760 | 2 000 | ||||||||||
| EB LUFTHANSA TS04 | 6.09 | -24.72% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 10.25 | +81.42% | 137 140 | 16 000 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.32 | -5.84% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 10.86 | -29.75% | 55 768 | 4 300 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.26 | +27.81% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.37 | +7.77% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 14.76 | +106.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.14 | +5.29% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.95 | +40.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.39 | -8.69% | 166 216 | 9 700 | ||||||||||
| EB CEZ TS12 | 16.42 | -13.44% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 16.60 | +38.33% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.70 | +16.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.07 | -7.48% | 1 815 | 100 | ||||||||||
| EB CEZ TL13 | 18.17 | +15.95% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.69 | +13.74% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 22.22 | +50.54% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.60 | +26.68% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.01 | -13.55% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 27.51 | +20.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.35 | -9.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.42 | +7.53% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.55 | +7.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.65 | +17.58% | 137 262 | 3 850 | ||||||||||
| PHOTON ENERGY | 39.20 | +5.95% | 520 559 | 13 362 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.13 | -12.07% | 0 | 0 | ||||||||||
| EB KOM TS04 | 40.15 | -5.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.40 | +1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
