Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.3.2023 14.3.2023 13.3.2023 10.3.2023 9.3.2023 |
| Poehled kurzu cenných papíru - 9.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 2.19 | +24.43% | 73 600 | 35 000 | ||||||||||
| EB BMW TS06 | 27.65 | +15.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 156.17 | +14.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 55.88 | +13.69% | 22 068 | 400 | ||||||||||
| EB EURCZK TL10 | 4.04 | +12.53% | 0 | 0 | ||||||||||
| EB LHA TS02 | 11.96 | +10.23% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.49 | +9.49% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.65 | +7.95% | 0 | 0 | ||||||||||
| PRABOS PLUS | 176.00 | +6.02% | 22 000 | 125 | 174.00 | +2.95% | 206 190 | 1 210 | ||||||
| EB GLD TL10 | 530.53 | +5.62% | 0 | 0 | ||||||||||
| EB NG TL06 | 32.71 | +5.31% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 16.66 | +4.78% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.60 | +4.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.72 | +4.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.10 | +4.16% | 0 | 0 | ||||||||||
| MOL | 155.00 | +3.33% | 6 510 | 42 | ||||||||||
| EB SAP TL03 | 89.34 | +3.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 227.56 | +3.20% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.99 | +2.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 071.71 | +2.71% | 32 209 | 30 | ||||||||||
| EB WTI TL25 | 430.35 | +2.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.31 | +2.29% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.05 | +2.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 106.34 | +1.76% | 12 761 | 120 | 105.00 | -1.40% | 125 888 | 1 222 | ||||||
| EB S&P 500 TL02 | 204.51 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.56 | +1.49% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.60 | +1.41% | 0 | 0 | ||||||||||
| EB WTI TL23 | 710.62 | +1.38% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 123.22 | +1.03% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 002.95 | +0.92% | 0 | 0 | ||||||||||
| GEVORKYAN | 228.00 | +0.88% | 501 600 | 2 200 | 232.00 | +0.86% | 4 640 | 20 | ||||||
| EB DAX TL16 | 1 344.63 | +0.65% | 26 696 | 20 | ||||||||||
| PHOTON ENERGY | 65.80 | +0.61% | 32 900 | 500 | ||||||||||
| EB GLD IC2 | 4 087.10 | +0.58% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 274.50 | +0.55% | 148 653 | 550 | 274.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 849.82 | +0.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 330.02 | +0.47% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 978.28 | +0.47% | 0 | 0 | ||||||||||
| GEN DIGITAL | 455.00 | +0.44% | 52 135 | 115 | 450.00 | 0.00% | 67 500 | 150 | ||||||
| EB DAX PC01 | 3 673.44 | +0.35% | 0 | 0 | ||||||||||
| E.ON | 242.20 | +0.29% | 49 893 | 206 | ||||||||||
| EB S&P500 PC01 | 881.79 | +0.25% | 880 | 1 | ||||||||||
| EB SIL IC02 | 447.68 | +0.17% | 97 896 | 220 | ||||||||||
| J&T BK II 9% PERP | 100.15 | +0.16% | 5 007 500 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.12% | 1 077 200 | 62 | 17 400.00 | +0.58% | 244 500 | 14 | ||||||
| JTRE FIN.3 0,00/24 | 85.50 | +0.04% | 15 772 024 | 1 851 | ||||||||||
| EB AVAST BC02 | 1 156.83 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 097.77 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 646 234 | 1 100 | 582.00 | -1.18% | 209 833 | 359 | ||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
