Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| Poehled kurzu cenných papíru - 9.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 161.50 | -5.00% | 3 230 | 20 | -5.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 131.67 | -5.00% | 5 267 | 40 | +4.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 95.00 | -5.00% | 0 | 0 | 100.00 | -5.00% | 7 000 | 70 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 198.55 | -5.00% | 33 754 | 170 | -4.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 608.00 | -5.00% | 0 | 0 | 600.70 | +3.00% | 12 014 | 20 | ||||||
| MORAVOLEN ŠUMPERK | 192.85 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| MŠLZ | 190.00 | -5.00% | 235 980 | 1 242 | 185.00 | -5.00% | 18 655 | 101 | ||||||
| MASOKOMB. KOSMON. | 191.90 | -5.00% | 59 873 | 312 | +7.00% | 0 | 0 | |||||||
| AUTOMOT | 61.75 | -5.00% | 0 | 0 | 60.00 | -7.00% | 3 564 | 60 | ||||||
| TESLA VRCHLABÍ | 33.25 | -5.00% | 6 883 | 207 | 32.00 | +8.00% | 7 488 | 234 | ||||||
| THRALL VAGONKA ST. | 171.00 | -5.00% | 28 728 | 168 | 180.00 | -6.00% | 2 880 | 16 | ||||||
| ŠKROBÁRNY PELHŘIM. | 209.00 | -5.00% | 7 942 | 38 | -10.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 198.55 | -5.00% | 0 | 0 | 161.00 | -10.00% | 18 837 | 117 | ||||||
| DOWO | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 342.00 | -5.00% | 0 | 0 | 320.90 | -3.00% | 18 919 | 59 | ||||||
| ODKOLEK | 190.00 | -5.00% | 7 220 | 38 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 105.45 | -5.00% | 6 327 | 60 | +16.00% | 0 | 0 | |||||||
| BASK | 950.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| AGRODAT | 152.00 | -5.00% | 11 248 | 74 | 150.00 | -5.00% | 300 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 141.55 | -5.00% | 42 748 | 302 | 130.00 | +4.00% | 2 730 | 21 | ||||||
| PSG | 79.80 | -5.00% | 5 905 | 74 | 70.00 | -3.00% | 7 435 | 100 | ||||||
| SAFINA | 185.25 | -5.00% | 3 890 | 21 | 176.00 | +7.00% | 5 274 | 30 | ||||||
| IMO CHOMUTOV | 43.70 | -5.00% | 0 | 0 | 45.00 | -2.00% | 1 320 | 30 | ||||||
| TEPLÁRNY BRNO | 1 710.00 | -5.00% | 0 | 0 | 1 695.00 | -3.00% | 299 244 | 176 | ||||||
| ČMD | 76.00 | -5.00% | 143 336 | 1 886 | 75.00 | -5.00% | 24 762 | 326 | ||||||
| JÄKL KARVINÁ | 159.60 | -5.00% | 4 309 | 27 | 170.00 | -3.00% | 5 378 | 32 | ||||||
| GAMA | 779.00 | -5.00% | 7 790 | 10 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 1 792 | 7 | ||||||
| ODVĚTVOVÝ IF | 266.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 171.00 | -5.00% | 16 416 | 96 | 182.30 | -1.00% | 2 005 | 11 | ||||||
| KREDITAKTIV | 304 000.00 | -5.00% | 912 000 | 3 | ||||||||||
| TONAK | 83.79 | -5.00% | 0 | 0 | 76.00 | -8.00% | 17 964 | 236 | ||||||
| MSDZ ŠUMPERK | 85.74 | -4.99% | 4 287 | 50 | +3.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 41.48 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TOSTA | 61.40 | -4.99% | 10 438 | 170 | -9.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 120.94 | -4.99% | 37 854 | 313 | 125.20 | -2.00% | 26 946 | 212 | ||||||
| KOLBENKA | 116.43 | -4.99% | 30 272 | 260 | 130.30 | -8.00% | 7 557 | 58 | ||||||
| RADEGAST PF | 124.55 | -4.99% | 56 546 | 454 | 110.00 | -8.00% | 20 438 | 195 | ||||||
| SEVEROTEX LIBEREC | 89.47 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.92 | -4.99% | 7 186 | 180 | -9.00% | 0 | 0 | |||||||
| LADA | 47.93 | -4.99% | 383 | 8 | -10.00% | 0 | 0 | |||||||
| VELVETA | 141.61 | -4.99% | 0 | 0 | 132.00 | -9.00% | 28 289 | 215 | ||||||
| LOMBARD INDUSTRIAL | 180.06 | -4.99% | 0 | 0 | 180.00 | +1.00% | 7 038 | 39 | ||||||
| ZZN ZDISLAVICE | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 132.90 | -4.99% | 2 658 | 20 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| ŽOS NYMBURK | 114.33 | -4.99% | 37 043 | 324 | 116.60 | +7.00% | 21 860 | 185 | ||||||
| HARVARD.POJIŠŤ.PF | 26.63 | -4.99% | 3 728 | 140 | 31.00 | +5.00% | 19 250 | 630 | ||||||
| SČC | 95.38 | -4.99% | 14 307 | 150 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 102.89 | -4.99% | 1 955 | 19 | +5.00% | 0 | 0 | |||||||
| HEDVA | 99.04 | -4.99% | 19 808 | 200 | 90.10 | -2.00% | 11 353 | 126 | ||||||
| TEXTILANA | 120.04 | -4.99% | 24 008 | 200 | -21.00% | 0 | 0 | |||||||
| TRIOLA | 150.63 | -4.99% | 8 134 | 54 | 140.00 | -1.00% | 1 994 | 14 | ||||||
| TANEX | 74.17 | -4.99% | 14 834 | 200 | 54.00 | -8.00% | 864 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 86.66 | -4.99% | 4 766 | 55 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| NOWACO MRAZÍRNY | 42.42 | -4.99% | 0 | 0 | 44.00 | +3.00% | 1 792 | 41 | ||||||
| PRAZSKE SLUZBY | 142.33 | -4.99% | 42 699 | 300 | 145.00 | -7.00% | 55 245 | 381 | ||||||
| RETEX | 78.41 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 202 | 29 | ||||||
| KARA | 77.05 | -4.99% | 1 695 | 22 | 77.00 | 0.00% | 7 478 | 97 | ||||||
| TIF INVEST PLZEŇ | 125.72 | -4.99% | 0 | 0 | 106.00 | +5.00% | 5 656 | 51 | ||||||
| STAVBY A MON.PARD. | 130.33 | -4.99% | 0 | 0 | 116.00 | -9.00% | 464 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
