Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
Poehled kurzu cenných papíru - 9.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS. PIVOVARY | 35.60 | -0.28% | 36 | 1 | 0.00 | -3.53% | 0 | 0 | ||||||
BOPO | 35.10 | 0.00% | 281 | 8 | 33.00 | +2.46% | 525 | 16 | ||||||
TEREOS TTD | 25.60 | +0.39% | 282 | 11 | 24.00 | +1.58% | 4 797 | 208 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 71.70 | +0.05% | 287 | 4 | 80.00 | +4.92% | 3 060 | 40 | ||||||
TEPLÁRNA STRAKON. | 196.00 | 0.00% | 392 | 2 | 0.00 | -1.04% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 58.20 | -1.43% | 466 | 8 | 56.00 | 0.00% | 3 584 | 64 | ||||||
PEGA | 78.20 | -4.99% | 469 | 6 | 80.00 | 0.00% | 160 | 2 | ||||||
CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.95% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 50.40 | +0.77% | 504 | 10 | 50.00 | +7.43% | 1 384 | 28 | ||||||
K-T-V INVEST | 637.00 | +4.94% | 637 | 1 | 592.30 | +3.45% | 2 369 | 4 | ||||||
PLYNOSTAV PARDUB. | 68.25 | 0.00% | 683 | 10 | 75.00 | 0.00% | 1 575 | 21 | ||||||
SHD-KOMES | 64.31 | -4.99% | 772 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
JITEX PÍSEK | 65.00 | 0.00% | 975 | 15 | 61.20 | -2.04% | 4 839 | 76 | ||||||
WIENERBERGER C.P. | 250.00 | +1.21% | 1 500 | 6 | 253.40 | +0.84% | 12 411 | 49 | ||||||
RAAB KARCH.STAVIVA | 60.65 | +4.98% | 1 516 | 25 | 67.00 | +8.03% | 2 707 | 41 | ||||||
INGSTAV UHER.HRAD. | 403.00 | -4.95% | 1 612 | 4 | 0.00 | -1.41% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 59.57 | -4.99% | 1 728 | 29 | 57.00 | +6.43% | 7 953 | 130 | ||||||
IRIDIUM INVEST | 1 906.00 | +0.31% | 1 906 | 1 | ||||||||||
TON | 284.00 | 0.00% | 1 988 | 7 | 260.00 | +1.43% | 780 | 3 | ||||||
ŽDB | 80.66 | -4.99% | 2 017 | 25 | 76.00 | +4.87% | 15 411 | 180 | ||||||
TYLEX LETOVICE | 267.00 | 0.00% | 2 136 | 8 | 263.00 | -0.08% | 8 672 | 33 | ||||||
TEPLÁRNA OTROKOV. | 200.00 | +2.56% | 2 400 | 12 | 0.00 | +1.66% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 411.00 | +0.45% | 2 411 | 1 | 2 399.90 | -3.52% | 20 971 | 9 | ||||||
PRAZSKE SLUZBY | 92.11 | -0.95% | 2 487 | 27 | 90.80 | +0.68% | 25 850 | 284 | ||||||
GEOINDUSTRIA | 64.60 | -5.00% | 2 584 | 40 | 75.00 | +7.77% | 9 321 | 124 | ||||||
MILO OLOMOUC | 276.00 | -4.82% | 2 760 | 10 | 260.00 | +3.68% | 1 995 | 8 | ||||||
TESLA LANŠKROUN | 39.28 | -4.98% | 2 789 | 71 | 38.00 | -7.31% | 5 928 | 156 | ||||||
PIVOV.STAROBRNO | 405.00 | +3.05% | 2 835 | 7 | 400.00 | -6.97% | 1 600 | 4 | ||||||
ČKD DUKLA PRAHA | 47.94 | -4.99% | 2 876 | 60 | 52.00 | 0.00% | 4 732 | 91 | ||||||
APOLLÓN HOLDING | 15.96 | -5.00% | 2 905 | 182 | 15.20 | +1.17% | 9 034 | 584 | ||||||
PF MAJETKU 1.IN | 207.00 | +2.98% | 3 105 | 15 | 206.00 | +2.43% | 51 676 | 250 | ||||||
SVIT ZLÍN | 37.00 | +2.77% | 3 108 | 84 | 36.00 | -0.82% | 14 094 | 392 | ||||||
ČZ STRAKONICE | 72.60 | +1.51% | 3 122 | 43 | 76.00 | +1.81% | 9 697 | 132 | ||||||
INGSTAV BRNO | 180.00 | 0.00% | 3 420 | 19 | 0.00 | +4.45% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 63.49 | +4.99% | 3 428 | 54 | 61.50 | -1.97% | 615 | 10 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.20 | +0.74% | 3 509 | 129 | 27.20 | +0.69% | 15 193 | 550 | ||||||
Holcim (Česko) | 746.00 | -4.96% | 3 730 | 5 | 786.00 | +0.04% | 14 148 | 18 | ||||||
ENERGOMONTÁŽE LIB. | 216.00 | -4.84% | 3 888 | 18 | 206.00 | 0.00% | 1 648 | 8 | ||||||
TONAK | 79.00 | 0.00% | 3 950 | 50 | 79.00 | +1.90% | 7 821 | 99 | ||||||
STČ PLYNÁRENSKÁ | 2 030.00 | +0.99% | 4 060 | 2 | 2 007.50 | +3.71% | 4 015 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 043.00 | +0.09% | 4 086 | 2 | 1 903.50 | -3.11% | 115 103 | 59 | ||||||
ČESKÉ RADIOKOMUN. | 4 310.00 | +1.41% | 4 310 | 1 | 4 000.20 | +0.38% | 88 299 | 21 | ||||||
SOLO | 58.00 | 0.00% | 4 872 | 84 | 50.00 | -2.64% | 925 | 19 | ||||||
KRÁLOVOPOLSKÁ | 111.00 | -3.75% | 4 884 | 44 | 104.30 | -1.87% | 8 866 | 82 | ||||||
TOVÁR.MLÝN.STROJŮ | 32.59 | -4.98% | 5 051 | 155 | 36.00 | 0.00% | 1 080 | 30 | ||||||
ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 2 550 | 10 | ||||||
ZČ ENERGETIKA | 1 760.00 | +0.51% | 5 280 | 3 | 1 750.00 | -3.33% | 8 426 | 5 | ||||||
ČKD PRAHA DIZ | 269.00 | -3.58% | 5 380 | 20 | 263.90 | -8.04% | 5 806 | 22 | ||||||
MORAVSKÉ NAFT.DOLY | 941.00 | +0.10% | 5 646 | 6 | 940.00 | -2.55% | 41 229 | 44 | ||||||
ČMD | 63.33 | -3.54% | 5 890 | 93 | 61.30 | -2.18% | 23 887 | 383 | ||||||
FERONA | 50.23 | -4.99% | 6 028 | 120 | 51.00 | +0.15% | 3 828 | 75 | ||||||
IF ENERGETIKY | 630.00 | -0.15% | 6 300 | 10 | 611.00 | -0.44% | 12 445 | 20 | ||||||
PLZEŇSKÁ TEPLÁREN. | 446.00 | +2.05% | 7 582 | 17 | 430.00 | +1.21% | 4 150 | 10 | ||||||
ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 7 670 | 26 | 286.10 | -0.98% | 4 180 | 15 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 7 840 | 7 | 1 120.00 | -3.97% | 14 480 | 13 | ||||||
SPOLEK CH.HUT.VÝR. | 71.20 | 0.00% | 8 615 | 121 | 63.50 | -6.67% | 13 726 | 213 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 281.00 | -4.09% | 8 711 | 31 | 276.90 | -4.87% | 45 562 | 158 | ||||||
HOLCIM ČESKO | 562.00 | +0.35% | 8 992 | 16 | 562.00 | -0.54% | 25 572 | 46 | ||||||
MORAV.CHEMIC. ZÁV. | 173.00 | +4.21% | 9 515 | 55 | 176.00 | +0.78% | 13 593 | 78 | ||||||
FEZKO SERVIS | 96.00 | +2.02% | 9 600 | 100 | 91.00 | -5.55% | 4 476 | 47 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €