Největší počet převedených cenných papírů, RM Systém dne 9.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
Poehled kurzu cenných papíru - 9.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 208.00 | -2.34% | 2 658 448 | 12 781 | 198.90 | +1.15% | 4 634 894 | 21 976 | ||||||
COOP 94 PFU | 3.11 | 0.00% | 113 204 | 36 400 | 3.30 | +2.50% | 39 720 | 12 100 | ||||||
HARV.SPOL.FINANČNÍ | 342.00 | -1.47% | 2 926 092 | 8 617 | ||||||||||
PODNIKAT.TRŽNÍ PF | 96.20 | -2.31% | 288 696 | 3 001 | 94.20 | -3.45% | 635 747 | 6 707 | ||||||
HARVARD.PRŮM.HOLD. | 341.10 | -3.67% | 2 209 561 | 6 402 | ||||||||||
CREDIT SUISSE | 72.60 | -0.23% | 394 241 | 5 397 | ||||||||||
UNIPETROL | 92.00 | +1.54% | 3 226 440 | 35 340 | 91.00 | +3.57% | 387 635 | 4 252 | ||||||
AERO HOLDING | 48.24 | +4.98% | 24 120 | 500 | 47.30 | +2.50% | 161 785 | 3 270 | ||||||
SOFTWARE 602 | 420.00 | -2.88% | 1 234 680 | 3 027 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 808.00 | +4.93% | 4 444 808 | 5 501 | 807.10 | +3.01% | 2 179 251 | 2 726 | ||||||
MOSTECKÁ UHEL.SP. | 578.00 | -4.93% | 182 648 | 316 | 505.20 | +4.72% | 1 426 364 | 2 635 | ||||||
ČESKÝ HOLDING | 76.50 | +1.00% | 203 634 | 2 607 | ||||||||||
ZLATÝ IF KVANTO | 304.00 | +2.35% | 427 424 | 1 406 | 303.70 | +1.65% | 762 058 | 2 518 | ||||||
TATRA | 66.40 | +4.56% | 69 587 | 1 048 | 60.70 | +4.99% | 162 179 | 2 389 | ||||||
KOMERČNÍ BANKA IF | 626.00 | +0.16% | 19 107 775 | 30 579 | 621.10 | +2.00% | 1 286 402 | 2 066 | ||||||
AKRO OPF GLOBAL. | 44.70 | +2.17% | 84 821 | 1 880 | ||||||||||
VÍTKOVICE | 154.35 | +5.00% | 346 979 | 2 248 | 150.10 | +1.06% | 263 308 | 1 778 | ||||||
SPIF VŠEOBECNÝ | 67.80 | -0.44% | 306 998 | 4 528 | 66.20 | -0.67% | 115 041 | 1 735 | ||||||
SKLO UNION TEPLICE | 338.00 | -0.87% | 551 844 | 1 642 | ||||||||||
RIF | 940.00 | +0.21% | 2 914 940 | 3 101 | 940.30 | +1.03% | 1 496 091 | 1 593 | ||||||
C.A.S. 2 HOLDING | 3.00 | +6.00% | 4 362 | 1 454 | ||||||||||
SPIF ČESKÝ | 373.00 | 0.00% | 834 153 | 2 243 | 372.90 | -0.20% | 508 170 | 1 380 | ||||||
SPIF VÝNOSOVÝ | 206.00 | +0.48% | 782 182 | 3 797 | 202.30 | -0.20% | 276 796 | 1 380 | ||||||
ŠKODA | 340.00 | -1.44% | 6 641 500 | 19 525 | 347.00 | +0.73% | 481 973 | 1 377 | ||||||
PF IKS KB PLUS | 194.30 | +1.40% | 184 585 | 950 | 194.30 | +1.07% | 264 621 | 1 369 | ||||||
II.EPIC HOLDING | 69.00 | -1.59% | 87 807 | 1 293 | ||||||||||
JUNIORSKÝ UPF | 60.50 | +2.43% | 80 399 | 1 292 | ||||||||||
PF PRAVID.PŘ. 1.IN | 290.00 | +4.69% | 420 790 | 1 451 | 290.10 | +4.23% | 351 086 | 1 218 | ||||||
IF PRO PROSPE PRŮM | 32.60 | -0.91% | 13 725 | 421 | 32.20 | +0.87% | 38 526 | 1 188 | ||||||
ALIACHEM | 146.00 | +3.39% | 908 412 | 6 222 | 143.10 | +2.30% | 168 477 | 1 165 | ||||||
ALPHA-EFFECT | 852.50 | -0.16% | 991 815 | 1 161 | ||||||||||
ZLATÝ UPF | 50.60 | +2.70% | 60 796 | 1 151 | ||||||||||
KVANTO IPF | 346.00 | +1.76% | 365 376 | 1 056 | 343.60 | +0.83% | 366 725 | 1 071 | ||||||
P.I.F. | 514.00 | -0.38% | 1 542 000 | 3 000 | 508.00 | 0.00% | 523 707 | 1 030 | ||||||
K.S.I.O.-1.PF | 98.00 | -2.21% | 101 730 | 1 010 | ||||||||||
AGB, PODÍLOVÝ FOND | 976.10 | +0.29% | 938 845 | 965 | ||||||||||
SM VOD.A KAN.OVA | 153.43 | -4.99% | 22 708 | 148 | 150.00 | +2.81% | 142 230 | 948 | ||||||
TREND V.I.F. PRAHA | 68.22 | +1.66% | 20 466 | 300 | 66.50 | +6.26% | 62 217 | 882 | ||||||
PROSPERITA IF | 303.00 | 0.00% | 151 197 | 499 | 295.20 | +0.44% | 260 051 | 869 | ||||||
SG - INDUSTRY | 115.00 | 0.00% | 70 150 | 610 | 112.20 | +0.98% | 92 090 | 819 | ||||||
ČS.PLAVBA LABSKÁ | 70.96 | +4.98% | 19 372 | 273 | 68.00 | -1.72% | 55 134 | 819 | ||||||
ZETOR | 34.47 | +4.99% | 0 | 0 | 38.00 | +4.38% | 29 793 | 807 | ||||||
YSE AKCIONÁŘŮ OPF | 622.00 | -4.89% | 777 500 | 1 250 | 600.10 | -5.41% | 478 779 | 787 | ||||||
IP BANKA | 145.00 | +0.69% | 222 285 | 1 533 | 140.20 | -2.09% | 110 002 | 774 | ||||||
ČKD PRAHA HOLDING | 1 332.00 | 0.00% | 0 | 0 | 1 270.10 | +1.94% | 979 747 | 774 | ||||||
SEVEROČESKÉ DOLY | 1 076.00 | -2.00% | 494 960 | 460 | 1 091.10 | +0.46% | 787 928 | 723 | ||||||
TŘINECKÉ ŽELEZÁRNY | 171.00 | +0.58% | 125 001 | 731 | 164.00 | +4.21% | 121 703 | 721 | ||||||
ČSOB SVĚT.AKC.OPF | 251.00 | -2.71% | 11 295 | 45 | 252.10 | +1.86% | 175 881 | 684 | ||||||
FAGRON | 6.90 | +1.30% | 4 338 | 620 | ||||||||||
PRAŽSKÉ PIVOVARY | 92.10 | -3.25% | 34 077 | 370 | 88.20 | +2.36% | 57 339 | 610 | ||||||
ŠTI HOLDING | 806.00 | +2.02% | 356 252 | 442 | 792.70 | +2.51% | 484 720 | 604 | ||||||
FINANCE ENG.-1.PF | 60.90 | -4.94% | 35 477 | 597 | ||||||||||
APOLLÓN HOLDING | 15.96 | -5.00% | 2 905 | 182 | 15.20 | +1.17% | 9 034 | 584 | ||||||
VÁLCOVNY PLECHU | 282.00 | 0.00% | 81 780 | 290 | 280.00 | +0.13% | 159 782 | 568 | ||||||
ČEZ | 979.00 | +0.41% | 3 257 022 | 3 353 | 968.10 | +0.13% | 540 016 | 560 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.87 | +0.10% | 255 740 | 2 000 | 128.20 | +0.10% | 71 081 | 557 | ||||||
RENTIÉRSKÝ IF 1.IN | 705.00 | +0.71% | 346 860 | 492 | 695.10 | -0.10% | 384 768 | 554 | ||||||
ARCELORMITTAL | 385.00 | -1.02% | 545 200 | 1 410 | 380.20 | +4.38% | 209 392 | 553 | ||||||
TOMA | 47.00 | -2.08% | 26 790 | 570 | 46.00 | +7.29% | 27 078 | 551 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.20 | +0.74% | 3 509 | 129 | 27.20 | +0.69% | 15 193 | 550 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €