Nejvyšší kurz, Burza Praha dne 9.4.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.4.2010 14.4.2010 13.4.2010 12.4.2010 9.4.2010 |
| Poehled kurzu cenných papíru - 9.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 953.00 | +0.64% | 25 903 430 | 2 607 | 10 030.00 | +0.98% | 409 171 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | -2.51% | 43 800 | 6 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 480.00 | +1.82% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 790.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 933.00 | -0.03% | 477 090 666 | 120 005 | 3 950.40 | -0.04% | 3 060 676 | 770 | ||||||
| CHINA BONUS III | 2 317.00 | +1.62% | 0 | 0 | ||||||||||
| GOLD | 2 167.00 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 133.00 | +1.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 997.00 | +1.11% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 791.00 | +1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 655.00 | -1.95% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 616.00 | -1.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 574.00 | +1.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | -11.03% | 12 900 | 10 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 213.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 212.00 | +0.17% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 212.00 | +2.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 139.00 | +0.89% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -13.04% | 5 000 | 5 | ||||||
| TOP ČESKÝ BON CZII | 1 113.00 | +1.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
| VIG | 989.10 | +1.49% | 563 163 | 571 | 988.00 | +1.12% | 142 840 | 145 | ||||||
| KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 956.90 | +0.30% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | +1.33% | 367 870 931 | 404 166 | 912.50 | +1.22% | 2 751 738 | 3 023 | ||||||
| CEZ FUT JUN10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 909.50 | +0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 888.10 | -1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 820.00 | +2.12% | 123 026 931 | 150 416 | 824.90 | +2.33% | 2 446 400 | 2 983 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 804.60 | +0.44% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 801.10 | +0.31% | 0 | 0 | ||||||||||
| PX TL 450 | 791.50 | +1.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.60 | +0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 745.00 | +1.83% | 0 | 0 | ||||||||||
| HTX TL 1800 | 662.70 | +6.53% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 4 201 | 7 | 585.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 598.30 | +1.80% | 0 | 0 | ||||||||||
| CETV | 568.00 | +1.21% | 23 979 564 | 41 877 | 572.00 | +1.24% | 1 302 972 | 2 274 | ||||||
| CECE VB-AFT | 531.60 | +1.12% | 0 | 0 | ||||||||||
| CTX | 499.60 | +1.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.50 | +0.56% | 5 497 379 | 12 123 | 454.00 | +0.46% | 62 030 | 137 | ||||||
| O2 BONUS 116 CAP | 441.50 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 438.00 | +0.57% | 114 004 333 | 260 547 | 439.20 | +0.27% | 1 479 248 | 3 370 | ||||||
| CEETX BON 1950 CAP | 414.50 | +1.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 396.30 | +2.35% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 389.80 | +0.59% | 0 | 0 | ||||||||||
| RDX | 388.00 | +2.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 349.60 | -0.60% | 0 | 0 | ||||||||||
| CECEXT | 337.60 | +1.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 328.90 | +0.74% | 0 | 0 | ||||||||||
| ECM | 320.50 | +0.79% | 307 042 | 965 | 318.50 | +0.47% | 301 423 | 945 | ||||||
| GOLD TS 1319,6 | 301.90 | -4.16% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 284.90 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
