Nejvyšší kurz, Burza Praha dne 9.4.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.4.2013 12.4.2013 11.4.2013 10.4.2013 9.4.2013 |
Poehled kurzu cenných papíru - 9.4.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 700.00 | +0.39% | 3 630 612 | 310 | 11 685.00 | -0.14% | 11 685 | 1 | ||||||
VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 750.00 | +1.08% | 188 032 659 | 50 368 | 3 770.00 | +0.73% | 3 975 256 | 1 062 | ||||||
GOLD | 3 126.00 | +0.42% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 965.00 | -0.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 887.00 | +0.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 773.00 | +0.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 550.50 | 0.00% | 0 | 0 | ||||||
TMR | 1 175.00 | +1.29% | 11 750 | 10 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 010.00 | -0.30% | 0 | 0 | ||||||||||
VIG | 949.80 | -1.25% | 5 389 521 | 5 670 | 947.10 | 0.00% | 0 | 0 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 669.40 | +0.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 636.10 | +0.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 585.20 | +3.10% | 76 247 007 | 131 083 | 585.80 | +2.95% | 1 996 412 | 3 435 | ||||||
GOLD INDEX SHORT | 584.40 | -0.53% | 0 | 0 | ||||||||||
ČEZ | 579.80 | +2.20% | 244 890 562 | 424 842 | 580.00 | +1.75% | 2 211 866 | 3 839 | ||||||
PFNONWOVENS | 512.00 | +1.39% | 3 047 541 | 5 980 | 510.60 | +0.27% | 154 354 | 304 | ||||||
PRAZSKE SLUZBY | 500.00 | -2.17% | 8 000 | 16 | 511.20 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 388.10 | -1.60% | 0 | 0 | ||||||||||
RDX | 359.30 | +0.98% | 0 | 0 | ||||||||||
ERSTE TL 220 | 354.70 | +4.82% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 346.70 | +0.20% | 0 | 0 | ||||||||||
CEZ TS 980 | 320.70 | -1.93% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.30 | +1.05% | 0 | 0 | ||||||||||
CECEXT | 270.20 | +0.22% | 0 | 0 | ||||||||||
O2 C.R. | 268.50 | -4.65% | 161 459 912 | 596 012 | 270.00 | -4.53% | 7 713 471 | 28 466 | ||||||
SETX INDEX LONG | 229.80 | +0.35% | 0 | 0 | ||||||||||
O2 TS 540 | 212.50 | +7.51% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 178.55 | +1.39% | 0 | 0 | ||||||||||
O2 TS 500 | 173.55 | +9.36% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 173.35 | -0.60% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 9 281 367 | 54 170 | 169.60 | -0.24% | 102 756 | 606 | ||||||
BRENT TL | 159.45 | +0.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.10 | +1.66% | 0 | 0 | ||||||||||
CEZ TL 450 | 145.75 | +2.97% | 0 | 0 | ||||||||||
BRENT TL+ | 143.20 | +0.28% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.85 | +2.52% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.35 | +0.13% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €