Největší počet převedených cenných papírů, Burza Praha dne 9.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.4.2019 12.4.2019 11.4.2019 10.4.2019 9.4.2019 |
Poehled kurzu cenných papíru - 9.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.50 | +0.56% | 102 048 506 | 1 268 319 | 80.40 | +0.50% | 444 835 | 5 541 | ||||||
ČEZ | 541.00 | -0.28% | 84 870 906 | 157 026 | 540.00 | -0.83% | 1 984 122 | 3 670 | ||||||
CETV | 93.90 | +1.51% | 13 673 361 | 145 908 | 93.40 | +0.65% | 547 575 | 5 850 | ||||||
KOMERČNÍ BANKA | 941.00 | +0.11% | 119 365 744 | 126 829 | 948.00 | +0.85% | 212 685 | 225 | ||||||
AVAST | 86.00 | -0.58% | 4 045 262 | 47 184 | 86.50 | -0.57% | 114 169 | 1 318 | ||||||
O2 C.R. | 245.50 | -0.61% | 5 937 721 | 24 128 | 247.00 | -1.00% | 24 700 | 100 | ||||||
STOCK | 65.50 | +0.15% | 1 379 951 | 21 171 | 65.20 | -0.45% | 137 375 | 2 112 | ||||||
ERSTE GROUP BANK A | 870.20 | -0.48% | 17 575 138 | 20 164 | 870.00 | -1.47% | 8 700 | 10 | ||||||
EB RBI TL01 | 13.66 | +3.17% | 83 700 | 6 000 | ||||||||||
PHILIP MORRIS ČR A | 15 200.00 | 0.00% | 74 372 840 | 4 894 | 15 280.00 | +0.53% | 3 964 740 | 260 | ||||||
VIG | 611.50 | +0.33% | 1 868 767 | 3 040 | 610.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 210.00 | -0.82% | 1 835 740 | 1 517 | 1 270.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 304.00 | -0.33% | 433 925 | 1 424 | 305.00 | +0.32% | 154 025 | 505 | ||||||
PFNONWOVENS | 778.00 | -0.26% | 859 730 | 1 105 | 776.00 | -1.27% | 113 530 | 146 | ||||||
DEUTSCHE BANK AG | 192.40 | -2.30% | 101 557 | 529 | 199.00 | +3.37% | 205 735 | 1 035 | ||||||
NOKIA CORP. | 133.00 | -0.75% | 25 266 | 190 | 131.10 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 106.00 | 0.00% | 1 071 044 | 100 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 712 250 | 70 | ||||||||||
PSG 5,25/23 | 102.50 | -2.38% | 256 651 | 25 | ||||||||||
TMR | 760.00 | 0.00% | 19 000 | 25 | ||||||||||
EB DAX TS7 | 1 140.44 | +2.03% | 11 279 | 10 | ||||||||||
JTEF CZKI 5,00/23 | 99.90 | +1.01% | 3 008 667 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 012 250 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 998 813 | 1 | ||||||||||
EB EGB TL09 | 22.74 | -0.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.21 | +0.03% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 586.01 | +4.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 878.22 | -2.60% | 0 | 0 | ||||||||||
EB DAX TL11 | 739.06 | -3.06% | 0 | 0 | ||||||||||
EB DAI TS03 | 10.15 | +7.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.76 | +1.18% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.47 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.39 | +1.79% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.50 | -3.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.27 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.87 | -0.67% | 0 | 0 | ||||||||||
EB CEZ BC08 | 985.74 | -0.25% | 0 | 0 | ||||||||||
EB CBK TS04 | 2.65 | -4.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.18 | -0.76% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.42 | +2.07% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.38 | +0.98% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.85 | -1.74% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 269.45 | -0.72% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €