Nejnižší kurz, Burza Praha dne 9.4.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.4.2020 14.4.2020 9.4.2020 8.4.2020 7.4.2020 |
| Poehled kurzu cenných papíru - 9.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.04 | +1.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.58 | -1.64% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.11 | +7.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.21 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 14.16 | +20.82% | 60 450 | 4 000 | ||||||||||
| EB CBK TS05 | 15.71 | -2.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.78 | +7.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 17.86 | -7.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.06 | +1.52% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.90 | +19.88% | 49 210 | 2 650 | ||||||||||
| EB CEZ TL08 | 21.41 | +7.53% | 38 427 | 1 820 | ||||||||||
| EB EURCZK TS15 | 22.08 | +12.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.18 | +17.85% | 2 218 | 100 | ||||||||||
| EB INFINEON TS02 | 22.31 | -13.99% | 4 442 | 200 | ||||||||||
| EB CEZ TL09 | 24.97 | +6.39% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.72 | -7.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.09 | -2.02% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 31.28 | -9.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.37 | -2.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.97 | -1.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 35.00 | +2.94% | 8 750 | 250 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 41.59 | +4.79% | 0 | 0 | ||||||||||
| EB MONET TS03 | 46.39 | -2.73% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 46.89 | -6.69% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.20 | -6.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.71 | +4.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.68 | -5.05% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | +0.87% | 3 030 | 65 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.61 | -3.33% | 0 | 0 | ||||||||||
| STOCK | 55.70 | +2.77% | 2 171 467 | 39 179 | 55.40 | +4.52% | 633 108 | 11 510 | ||||||
| MONETA MONEY BANK | 57.30 | +0.53% | 71 699 827 | 1 238 618 | 58.10 | +2.65% | 2 510 162 | 42 911 | ||||||
| EB AVAST TS02 | 61.54 | +3.19% | 0 | 0 | ||||||||||
| EB SAP TS02 | 66.07 | -19.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.32 | -2.81% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.50 | +0.69% | 1 356 000 | 188 | ||||||||||
| EB OMV TS03 | 78.78 | -6.65% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.40 | +0.30% | 242 509 | 3 021 | 80.60 | -1.46% | 124 735 | 1 541 | ||||||
| CETV | 84.00 | +2.56% | 11 335 733 | 134 934 | 83.40 | +2.58% | 947 942 | 11 303 | ||||||
| EB SAP TL01 | 86.38 | +19.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.00 | -3.71% | 0 | 0 | ||||||||||
| EB DAI TS04 | 87.63 | -6.21% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 90.15 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
