Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.4.2020 14.4.2020 9.4.2020 8.4.2020 7.4.2020 |
| Poehled kurzu cenných papíru - 9.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 211.80 | -60.41% | 12 009 | 55 | ||||||||||
| EB DAX TS14 | 156.77 | -37.91% | 100 989 | 600 | ||||||||||
| EB GLD TS08 | 233.54 | -33.12% | 0 | 0 | ||||||||||
| EB SAP TS02 | 66.07 | -19.19% | 0 | 0 | ||||||||||
| EB WTI TS17 | 210.08 | -17.89% | 85 326 | 400 | ||||||||||
| EB INFINEON TS02 | 22.31 | -13.99% | 4 442 | 200 | ||||||||||
| EB SIL TS6 | 129.73 | -10.75% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 31.28 | -9.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 276.24 | -9.38% | 0 | 0 | ||||||||||
| EB VOW TS04 | 198.38 | -8.61% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.72 | -7.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 17.86 | -7.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 407.44 | -7.08% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 46.89 | -6.69% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.78 | -6.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.20 | -6.53% | 0 | 0 | ||||||||||
| EB DAI TS04 | 87.63 | -6.21% | 0 | 0 | ||||||||||
| EB BMW TS02 | 118.76 | -5.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.68 | -5.05% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 068.31 | -5.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 118.19 | -4.90% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 218.20 | -4.59% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 445.34 | -4.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.00 | -3.71% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.61 | -3.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 064.52 | -3.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 270.62 | -3.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.71 | -2.90% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.32 | -2.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 46.39 | -2.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.37 | -2.68% | 0 | 0 | ||||||||||
| AVAST | 123.00 | -2.30% | 23 939 430 | 190 386 | 124.90 | -0.87% | 499 538 | 3 940 | ||||||
| EB CBK TS03 | 28.09 | -2.02% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.58 | -1.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 602.00 | -1.63% | 283 920 | 466 | 594.00 | -5.41% | 77 028 | 125 | ||||||
| VOLKSWAGEN | 3 300.00 | -1.20% | 66 000 | 20 | ||||||||||
| EB AVAST BC01 | 862.70 | -1.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.97 | -1.10% | 0 | 0 | ||||||||||
| SHELL | 480.50 | -0.52% | 172 995 | 360 | ||||||||||
| EPH 4,50/25 | 99.75 | -0.25% | 20 020 | 2 | ||||||||||
| E4U | 99.00 | 0.00% | 14 355 | 145 | 99.00 | +1.02% | 108 900 | 1 100 | ||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 24 950 | 150 | 170.00 | +0.77% | 41 464 | 245 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
