Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.4.2020 14.4.2020 9.4.2020 8.4.2020 7.4.2020 |
| Přehled kurzů cenných papírů - 9.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 14.16 | +20.82% | 60 450 | 4 000 | ||||||||||
| EB KOM TL09 | 19.90 | +19.88% | 49 210 | 2 650 | ||||||||||
| EB SAP TL01 | 86.38 | +19.74% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.18 | +17.85% | 2 218 | 100 | ||||||||||
| EB WTI TL18 | 280.44 | +15.70% | 97 228 | 336 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | +14.40% | 13 950 | 36 | 335.50 | +0.69% | 124 007 | 371 | ||||||
| EB EURCZK TS15 | 22.08 | +12.42% | 0 | 0 | ||||||||||
| EB GLD TL10 | 964.45 | +11.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 918.56 | +10.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 277.49 | +9.49% | 8 289 | 30 | ||||||||||
| EB EGB TL5 | 16.78 | +7.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 331.29 | +7.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 21.41 | +7.53% | 38 427 | 1 820 | ||||||||||
| EB DBK TL07 | 7.11 | +7.40% | 0 | 0 | ||||||||||
| EB KOM BC03 | 611.25 | +6.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 24.97 | +6.39% | 0 | 0 | ||||||||||
| MOL | 155.00 | +6.38% | 11 805 | 75 | ||||||||||
| EB WTI IC03 | 624.65 | +5.35% | 2 393 847 | 3 779 | ||||||||||
| EB RWE TL01 | 47.71 | +4.93% | 0 | 0 | ||||||||||
| RBI | 405.80 | +4.80% | 8 051 | 20 | ||||||||||
| EB AVAST TS03 | 41.59 | +4.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 566.00 | +4.62% | 123 807 468 | 222 446 | 564.00 | +5.42% | 5 345 507 | 9 639 | ||||||
| EB BMW BC04 | 702.93 | +3.33% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 61.54 | +3.19% | 0 | 0 | ||||||||||
| KOFOLA CS | 229.00 | +3.15% | 1 718 877 | 7 618 | 226.00 | +2.72% | 724 345 | 3 218 | ||||||
| TMR | 840.00 | +3.07% | 67 200 | 80 | ||||||||||
| PHOTON ENERGY | 35.00 | +2.94% | 8 750 | 250 | ||||||||||
| ČEZ | 442.50 | +2.79% | 127 573 845 | 289 738 | 444.50 | +3.37% | 13 314 002 | 30 195 | ||||||
| STOCK | 55.70 | +2.77% | 2 171 467 | 39 179 | 55.40 | +4.52% | 633 108 | 11 510 | ||||||
| CETV | 84.00 | +2.56% | 11 335 733 | 134 934 | 83.40 | +2.58% | 947 942 | 11 303 | ||||||
| EB SIL IC02 | 389.30 | +2.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 485.00 | +2.11% | 105 036 807 | 216 857 | 488.00 | +2.31% | 5 281 958 | 10 862 | ||||||
| PHILIP MORRIS ČR A | 14 140.00 | +1.87% | 22 565 740 | 1 599 | 14 160.00 | +2.02% | 905 660 | 64 | ||||||
| IAA FQI IFPZK | 11 700.00 | +1.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.06 | +1.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 263.18 | +1.28% | 4 225 | 1 | ||||||||||
| EB O2 TL03 | 5.04 | +1.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.97 | +0.98% | 2 168 838 | 215 | ||||||||||
| O2 C.R. | 212.00 | +0.71% | 14 139 653 | 66 581 | 212.50 | +0.47% | 1 912 730 | 8 977 | ||||||
| JTRE FIN.3 0,00/24 | 72.50 | +0.69% | 1 356 000 | 188 | ||||||||||
| EB O2 TL02 | 9.21 | +0.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 57.30 | +0.53% | 71 699 827 | 1 238 618 | 58.10 | +2.65% | 2 510 162 | 42 911 | ||||||
| SAZKA GR. 5,20/24 | 98.50 | +0.51% | 392 521 | 40 | ||||||||||
| NOKIA CORP. | 80.40 | +0.30% | 242 509 | 3 021 | 80.60 | -1.46% | 124 735 | 1 541 | ||||||
| VIG | 502.00 | +0.10% | 3 037 551 | 6 072 | 490.00 | -1.60% | 99 600 | 200 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
