Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| Poehled kurzu cenných papíru - 9.4.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 35.00 | -12.50% | 350 | 10 | ||||||||
| FACC | 158.20 | +0.64% | 475 | 3 | ||||||||
| EB ADIDAS TL05 | 276.34 | -2.14% | 564 | 2 | ||||||||
| Bezvavlasy | 685.00 | +0.74% | 8 220 | 12 | 700.00 | 0.00% | 0 | 0 | ||||
| EPH 4,50/25 | 96.51 | -0.51% | 9 681 | 1 | ||||||||
| MOL | 180.00 | +2.86% | 9 900 | 55 | ||||||||
| E4U | 172.00 | +4.24% | 9 976 | 58 | 168.00 | 0.00% | 0 | 0 | ||||
| VOESTALPINE | 685.60 | +2.11% | 10 284 | 15 | ||||||||
| EB DAX TL18 | 1 529.94 | -1.74% | 10 842 | 7 | ||||||||
| OMV | 1 116.00 | -3.38% | 11 160 | 10 | ||||||||
| ANDRITZ | 1 443.00 | -1.20% | 12 987 | 9 | ||||||||
| EB GLD TL9 | 2 045.43 | +4.35% | 20 226 | 10 | ||||||||
| VERBUND | 1 766.50 | +6.32% | 21 198 | 12 | ||||||||
| COLOSEUM HOLDING | 140.00 | +14.75% | 21 280 | 132 | ||||||||
| RMS MEZZANINE | 1.65 | -2.94% | 21 341 | 15 369 | 1.80 | 0.00% | 0 | 0 | ||||
| TOMA | 1 360.00 | 0.00% | 27 200 | 20 | 1 380.00 | 0.00% | 34 500 | 25 | ||||
| CTP | 427.00 | +0.23% | 33 256 | 78 | ||||||||
| HARDWARIO | 11.20 | -0.88% | 33 600 | 3 000 | ||||||||
| FIXED.ZONE | 155.00 | +1.97% | 35 355 | 231 | 160.00 | +0.62% | 56 880 | 358 | ||||
| DEUTSCHE BANK AG | 376.00 | -1.03% | 37 600 | 100 | 373.00 | -1.55% | 37 303 | 100 | ||||
| E.ON | 318.60 | +2.26% | 39 248 | 127 | ||||||||
| EMAN | 67.50 | 0.00% | 46 488 | 685 | 66.00 | -2.22% | 33 150 | 500 | ||||
| EB SILVER TS09 | 54.65 | -29.92% | 52 196 | 850 | ||||||||
| PHOTON ENERGY | 45.00 | +1.12% | 57 600 | 1 280 | ||||||||
| mmcité a.s. | 240.00 | 0.00% | 63 840 | 266 | 238.00 | 0.00% | 0 | 0 | ||||
| RBI | 462.30 | +2.73% | 76 459 | 166 | ||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 79 568 | 8 | ||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 84 462 | 8 | ||||||||
| EB WTI TS22 | 307.94 | -2.44% | 88 107 | 300 | ||||||||
| EB INFINEON TS05 | 25.80 | -12.24% | 94 269 | 3 500 | ||||||||
| J&TEF CZ V 8,50/27 | 102.01 | 0.00% | 103 143 | 10 | ||||||||
| KARO LEATHER | 154.00 | -2.53% | 114 837 | 738 | 159.00 | +3.92% | 19 934 | 126 | ||||
| EB KOM TL13 | 26.52 | +1.53% | 132 600 | 5 000 | ||||||||
| SHELL | 831.00 | +0.98% | 166 931 | 201 | ||||||||
| VOLKSWAGEN | 3 219.00 | +0.59% | 180 049 | 56 | ||||||||
| SAB FINANCE | 1 080.00 | 0.00% | 292 900 | 275 | ||||||||
| EB GLD IC2 | 5 517.63 | +1.66% | 522 354 | 95 | ||||||||
| PILULKA LÉKÁRNY | 199.00 | -3.40% | 525 646 | 2 621 | 204.00 | 0.00% | 81 360 | 402 | ||||
| GEVORKYAN | 254.00 | 0.00% | 624 682 | 2 483 | 256.00 | +1.58% | 51 200 | 200 | ||||
| J&T ARCH INV EUR H | 1.41 | 0.00% | 761 410 | 540 007 | ||||||||
| JTRE FIN.3 0,00/24 | 93.55 | +0.05% | 935 500 | 100 | ||||||||
| TRIGEMA REF5,10/25 | 96.50 | 0.00% | 975 483 | 20 | ||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 1 058 146 | 97 | ||||||||
| JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 1 430 245 | 140 | ||||||||
| KOFOLA CS | 274.00 | +1.48% | 1 461 389 | 5 381 | 272.00 | +1.11% | 54 744 | 202 | ||||
| VIG | 741.00 | +0.14% | 1 512 290 | 2 046 | 735.00 | +0.27% | 0 | 0 | ||||
| GEN DIGITAL | 518.00 | +3.39% | 1 577 932 | 3 150 | 520.00 | 0.00% | 0 | 0 | ||||
| ORLEN | 419.60 | +2.84% | 1 714 633 | 4 100 | ||||||||
| COLT CZ GROUP SE | 612.00 | -0.81% | 1 854 948 | 3 016 | 615.00 | +0.16% | 34 498 | 56 | ||||
| PRIMOCO UAV SE | 935.00 | 0.00% | 3 223 240 | 3 476 | ||||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 433 660 | 346 | 15 660.00 | -1.26% | 1 310 840 | 83 | ||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 13 013 465 | 8 341 965 | ||||||||
| MONETA MONEY BANK | 101.80 | -0.39% | 18 817 162 | 184 439 | 102.60 | 0.00% | 341 509 | 3 326 | ||||
| ČEZ | 841.50 | +1.14% | 71 792 707 | 85 574 | 840.00 | +0.60% | 2 220 373 | 2 649 | ||||
| KOMERČNÍ BANKA | 853.00 | -0.23% | 108 119 914 | 126 532 | 853.00 | -0.23% | 2 571 629 | 3 009 | ||||
| ERSTE GROUP BANK A | 1 079.00 | +0.33% | 133 083 545 | 122 981 | 1 074.50 | -0.05% | 6 914 845 | 6 408 | ||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
