Největší počet převedených cenných papírů, Burza Praha dne 9.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
Poehled kurzu cenných papíru - 9.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.56 | 0.00% | 13 013 465 | 8 341 965 | ||||||||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 761 410 | 540 007 | ||||||||||
MONETA MONEY BANK | 101.80 | -0.39% | 18 817 162 | 184 439 | 102.60 | 0.00% | 341 509 | 3 326 | ||||||
KOMERČNÍ BANKA | 853.00 | -0.23% | 108 119 914 | 126 532 | 853.00 | -0.23% | 2 571 629 | 3 009 | ||||||
ERSTE GROUP BANK A | 1 079.00 | +0.33% | 133 083 545 | 122 981 | 1 074.50 | -0.05% | 6 914 845 | 6 408 | ||||||
ČEZ | 841.50 | +1.14% | 71 792 707 | 85 574 | 840.00 | +0.60% | 2 220 373 | 2 649 | ||||||
RMS MEZZANINE | 1.65 | -2.94% | 21 341 | 15 369 | 1.80 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 274.00 | +1.48% | 1 461 389 | 5 381 | 272.00 | +1.11% | 54 744 | 202 | ||||||
EB KOM TL13 | 26.52 | +1.53% | 132 600 | 5 000 | ||||||||||
ORLEN | 419.60 | +2.84% | 1 714 633 | 4 100 | ||||||||||
EB INFINEON TS05 | 25.80 | -12.24% | 94 269 | 3 500 | ||||||||||
PRIMOCO UAV SE | 935.00 | 0.00% | 3 223 240 | 3 476 | ||||||||||
GEN DIGITAL | 518.00 | +3.39% | 1 577 932 | 3 150 | 520.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 612.00 | -0.81% | 1 854 948 | 3 016 | 615.00 | +0.16% | 34 498 | 56 | ||||||
HARDWARIO | 11.20 | -0.88% | 33 600 | 3 000 | ||||||||||
PILULKA LÉKÁRNY | 199.00 | -3.40% | 525 646 | 2 621 | 204.00 | 0.00% | 81 360 | 402 | ||||||
GEVORKYAN | 254.00 | 0.00% | 624 682 | 2 483 | 256.00 | +1.58% | 51 200 | 200 | ||||||
VIG | 741.00 | +0.14% | 1 512 290 | 2 046 | 735.00 | +0.27% | 0 | 0 | ||||||
PHOTON ENERGY | 45.00 | +1.12% | 57 600 | 1 280 | ||||||||||
EB SILVER TS09 | 54.65 | -29.92% | 52 196 | 850 | ||||||||||
KARO LEATHER | 154.00 | -2.53% | 114 837 | 738 | 159.00 | +3.92% | 19 934 | 126 | ||||||
EMAN | 67.50 | 0.00% | 46 488 | 685 | 66.00 | -2.22% | 33 150 | 500 | ||||||
PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 433 660 | 346 | 15 660.00 | -1.26% | 1 310 840 | 83 | ||||||
EB WTI TS22 | 307.94 | -2.44% | 88 107 | 300 | ||||||||||
SAB FINANCE | 1 080.00 | 0.00% | 292 900 | 275 | ||||||||||
mmcité a.s. | 240.00 | 0.00% | 63 840 | 266 | 238.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 155.00 | +1.97% | 35 355 | 231 | 160.00 | +0.62% | 56 880 | 358 | ||||||
SHELL | 831.00 | +0.98% | 166 931 | 201 | ||||||||||
RBI | 462.30 | +2.73% | 76 459 | 166 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 1 430 245 | 140 | ||||||||||
COLOSEUM HOLDING | 140.00 | +14.75% | 21 280 | 132 | ||||||||||
E.ON | 318.60 | +2.26% | 39 248 | 127 | ||||||||||
DEUTSCHE BANK AG | 376.00 | -1.03% | 37 600 | 100 | 373.00 | -1.55% | 37 303 | 100 | ||||||
JTRE FIN.3 0,00/24 | 93.55 | +0.05% | 935 500 | 100 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 1 058 146 | 97 | ||||||||||
EB GLD IC2 | 5 517.63 | +1.66% | 522 354 | 95 | ||||||||||
CTP | 427.00 | +0.23% | 33 256 | 78 | ||||||||||
E4U | 172.00 | +4.24% | 9 976 | 58 | 168.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 219.00 | +0.59% | 180 049 | 56 | ||||||||||
MOL | 180.00 | +2.86% | 9 900 | 55 | ||||||||||
TOMA | 1 360.00 | 0.00% | 27 200 | 20 | 1 380.00 | 0.00% | 34 500 | 25 | ||||||
TRIGEMA REF5,10/25 | 96.50 | 0.00% | 975 483 | 20 | ||||||||||
VOESTALPINE | 685.60 | +2.11% | 10 284 | 15 | ||||||||||
Bezvavlasy | 685.00 | +0.74% | 8 220 | 12 | 700.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 766.50 | +6.32% | 21 198 | 12 | ||||||||||
ATOMTRACE | 35.00 | -12.50% | 350 | 10 | ||||||||||
EB GLD TL9 | 2 045.43 | +4.35% | 20 226 | 10 | ||||||||||
J&TEF CZ V 8,50/27 | 102.01 | 0.00% | 103 143 | 10 | ||||||||||
OMV | 1 116.00 | -3.38% | 11 160 | 10 | ||||||||||
ANDRITZ | 1 443.00 | -1.20% | 12 987 | 9 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 84 462 | 8 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 79 568 | 8 | ||||||||||
EB DAX TL18 | 1 529.94 | -1.74% | 10 842 | 7 | ||||||||||
FACC | 158.20 | +0.64% | 475 | 3 | ||||||||||
EB ADIDAS TL05 | 276.34 | -2.14% | 564 | 2 | ||||||||||
EPH 4,50/25 | 96.51 | -0.51% | 9 681 | 1 | ||||||||||
EB CEZ TL12 | 61.43 | +1.49% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.26 | +1.19% | 0 | 0 | ||||||||||
EB CBK TL04 | 23.01 | -0.04% | 0 | 0 | ||||||||||
EB BMW TS07 | 20.58 | -0.44% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €