Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| Poehled kurzu cenných papíru - 9.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 140.00 | +14.75% | 21 280 | 132 | ||||||||||
| EB OMV TS05 | 22.73 | +12.75% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.09 | +12.40% | 0 | 0 | ||||||||||
| EB SAP TS03 | 92.32 | +12.05% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 235.17 | +10.79% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 276.15 | +9.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 374.88 | +7.38% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.18 | +6.96% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 75.03 | +6.93% | 0 | 0 | ||||||||||
| EB SAP TS04 | 155.86 | +6.89% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.83 | +6.78% | 0 | 0 | ||||||||||
| VERBUND | 1 766.50 | +6.32% | 21 198 | 12 | ||||||||||
| EB EURUSD TL07 | 14.99 | +5.64% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.61 | +5.05% | 0 | 0 | ||||||||||
| EB DAX TS19 | 749.52 | +4.41% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.97 | +4.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 045.43 | +4.35% | 20 226 | 10 | ||||||||||
| E4U | 172.00 | +4.24% | 9 976 | 58 | 168.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 22.42 | +4.18% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.81 | +4.12% | 0 | 0 | ||||||||||
| EB SIL IC02 | 657.66 | +3.53% | 0 | 0 | ||||||||||
| GEN DIGITAL | 518.00 | +3.39% | 1 577 932 | 3 150 | 520.00 | 0.00% | 0 | 0 | ||||||
| MOL | 180.00 | +2.86% | 9 900 | 55 | ||||||||||
| ORLEN | 419.60 | +2.84% | 1 714 633 | 4 100 | ||||||||||
| EB EURCZK TL12 | 18.92 | +2.77% | 0 | 0 | ||||||||||
| RBI | 462.30 | +2.73% | 76 459 | 166 | ||||||||||
| EB ADIDAS TS06 | 292.20 | +2.61% | 0 | 0 | ||||||||||
| E.ON | 318.60 | +2.26% | 39 248 | 127 | ||||||||||
| VOESTALPINE | 685.60 | +2.11% | 10 284 | 15 | ||||||||||
| EB MONETA TS05 | 39.10 | +2.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 261.51 | +2.04% | 0 | 0 | ||||||||||
| FIXED.ZONE | 155.00 | +1.97% | 35 355 | 231 | 160.00 | +0.62% | 56 880 | 358 | ||||||
| EB GLD IC2 | 5 517.63 | +1.66% | 522 354 | 95 | ||||||||||
| EB ADIDAS TS05 | 488.58 | +1.63% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.52 | +1.53% | 132 600 | 5 000 | ||||||||||
| EB LUFTHANSA TL03 | 12.09 | +1.51% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.43 | +1.49% | 0 | 0 | ||||||||||
| KOFOLA CS | 274.00 | +1.48% | 1 461 389 | 5 381 | 272.00 | +1.11% | 54 744 | 202 | ||||||
| EB HENKEL TS01 | 57.04 | +1.39% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 33.29 | +1.28% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.26 | +1.19% | 0 | 0 | ||||||||||
| ČEZ | 841.50 | +1.14% | 71 792 707 | 85 574 | 840.00 | +0.60% | 2 220 373 | 2 649 | ||||||
| PHOTON ENERGY | 45.00 | +1.12% | 57 600 | 1 280 | ||||||||||
| EB RWE TL01 | 64.33 | +1.04% | 0 | 0 | ||||||||||
| SHELL | 831.00 | +0.98% | 166 931 | 201 | ||||||||||
| EB KOM TL12 | 36.79 | +0.96% | 0 | 0 | ||||||||||
| Bezvavlasy | 685.00 | +0.74% | 8 220 | 12 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 57.28 | +0.65% | 0 | 0 | ||||||||||
| FACC | 158.20 | +0.64% | 475 | 3 | ||||||||||
| VOLKSWAGEN | 3 219.00 | +0.59% | 180 049 | 56 | ||||||||||
| EB EGB TL15 | 37.17 | +0.46% | 0 | 0 | ||||||||||
| EB BASF TL01 | 44.73 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TL14 | 50.79 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TL10 | 73.86 | +0.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 83.13 | +0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 079.00 | +0.33% | 133 083 545 | 122 981 | 1 074.50 | -0.05% | 6 914 845 | 6 408 | ||||||
| EB WTI TL25 | 663.07 | +0.32% | 0 | 0 | ||||||||||
| EB BMW TL05 | 143.65 | +0.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 213.79 | +0.26% | 0 | 0 | ||||||||||
| CTP | 427.00 | +0.23% | 33 256 | 78 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
