Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 9.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 63.99 | -498.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 90.00 | +98.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 50.00 | 0.00% | 100 | 2 | 59.50 | +6.00% | 238 | 4 | ||||||
| STAVOMAT CHEB | 46.00 | -482.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
| AGRONA | 56.00 | -481.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 56.00 | 0.00% | 168 | 3 | +10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 197.60 | -500.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 206.00 | 0.00% | 206 | 1 | -10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 82.00 | -476.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 84.00 | +500.00% | 252 | 3 | 81.00 | 0.00% | 486 | 6 | ||||||
| STČ.CHOV.SDRUŽENÍ | 66.18 | -499.00% | 265 | 4 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 46.27 | +499.00% | 278 | 6 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | -426.00% | 280 | 14 | ||||||||||
| PSV PRŮMSTAV PARD. | 290.00 | +357.00% | 290 | 1 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 315.00 | +500.00% | 315 | 1 | -1.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 64.00 | 0.00% | 320 | 5 | 69.00 | 0.00% | 4 899 | 71 | ||||||
| ABATIS | 45.81 | -499.00% | 366 | 8 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 30.60 | -2 999.00% | 367 | 12 | -7.00% | 0 | 0 | |||||||
| VENNUS | 200.00 | 0.00% | 400 | 2 | 200.00 | 0.00% | 200 | 1 | ||||||
| STAV. IZOL. K.HORA | 100.50 | -499.00% | 402 | 4 | 206.00 | -3.00% | 1 236 | 6 | ||||||
| MAGNET | 102.00 | +99.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 136.80 | -400.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 70.00 | +241.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 71.00 | -57.00% | 426 | 6 | +1.00% | 0 | 0 | |||||||
| ÚJI | 431.00 | -464.00% | 431 | 1 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 222.00 | -472.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 156.00 | -424.00% | 468 | 3 | 151.00 | -8.00% | 603 | 4 | ||||||
| BYSERVIS HOLDING | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 60.00 | -283.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| ELITE | 100.49 | +499.00% | 502 | 5 | +8.00% | 0 | 0 | |||||||
| BALNEA | 170.20 | +499.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
| STAPO | 26.00 | +400.00% | 520 | 20 | 30.00 | +7.00% | 2 280 | 76 | ||||||
| TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 38.00 | -420.00% | 532 | 14 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 66.50 | -500.00% | 532 | 8 | +3.00% | 0 | 0 | |||||||
| STROJIMPORT | 61.00 | 0.00% | 549 | 9 | 52.50 | -5.00% | 315 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.10 | -333.00% | 551 | 10 | +5.00% | 0 | 0 | |||||||
| KOVOMAT | 40.00 | +30.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 47.00 | -384.00% | 564 | 12 | 48.50 | -7.00% | 728 | 15 | ||||||
| STAVOMONTÁŽE ZLÍN | 95.00 | 0.00% | 570 | 6 | 96.00 | +3.00% | 576 | 6 | ||||||
| ENERG. STROJ. BRNO | 72.00 | -247.00% | 576 | 8 | +6.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 200.00 | -338.00% | 600 | 3 | +1.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 613.00 | -496.00% | 613 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 79.00 | +266.00% | 632 | 8 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 211.00 | +47.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
| VHOS | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 657.00 | +495.00% | 657 | 1 | +2.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 47.00 | -476.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
| SILKA | 168.19 | -499.00% | 673 | 4 | 0.00% | 0 | 0 | |||||||
| BOR | 75.00 | -236.00% | 675 | 9 | -8.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 56.80 | -492.00% | 682 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 318.00 | -6.00% | 318 | 1 | ||||||
| POLYGRAFIA | 235.00 | 0.00% | 705 | 3 | +9.00% | 0 | 0 | |||||||
| UNIBETON | 40.00 | -312.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| RUBENA | 145.00 | -339.00% | 725 | 5 | -3.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 56.00 | -180.00% | 728 | 13 | 0.00% | 0 | 0 | |||||||
| LARM | 182.73 | -499.00% | 731 | 4 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 189.00 | +500.00% | 756 | 4 | -2.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 50.46 | -498.00% | 757 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
