Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 9.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 90.00 | +98.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 63.99 | -498.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 197.60 | -500.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
| ÚJI | 431.00 | -464.00% | 431 | 1 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 613.00 | -496.00% | 613 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 206.00 | 0.00% | 206 | 1 | -10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 315.00 | +500.00% | 315 | 1 | -1.00% | 0 | 0 | |||||||
| MORAVIA CANS | 657.00 | +495.00% | 657 | 1 | +2.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 290.00 | +357.00% | 290 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 104.00 | 0.00% | 10 619 | 1 | ||||||||||
| VENNUS | 200.00 | 0.00% | 400 | 2 | 200.00 | 0.00% | 200 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 993.00 | -497.00% | 1 986 | 2 | +2.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| DENTAL | 1 080.00 | 0.00% | 2 160 | 2 | 1 047.00 | +9.00% | 3 128 | 3 | ||||||
| TUZEX PRAHA | 50.00 | 0.00% | 100 | 2 | 59.50 | +6.00% | 238 | 4 | ||||||
| FAVORIT ROKYCANY | 222.00 | -472.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 770.00 | +118.00% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFO | 630.00 | +144.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 780.00 | 0.00% | 1 560 | 2 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| ALMET | 430.00 | +361.00% | 860 | 2 | 279.50 | 0.00% | 559 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 318.00 | -6.00% | 318 | 1 | ||||||
| DŮM MÓDY | 1 630.00 | +30.00% | 3 260 | 2 | +4.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 84.00 | +500.00% | 252 | 3 | 81.00 | 0.00% | 486 | 6 | ||||||
| POLYGRAFIA | 235.00 | 0.00% | 705 | 3 | +9.00% | 0 | 0 | |||||||
| SAVENA | 334.00 | +470.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 150.00 | -170.00% | 3 450 | 3 | 1 090.00 | +8.00% | 2 180 | 2 | ||||||
| BALNEA | 170.20 | +499.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 211.00 | +47.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 200.00 | -338.00% | 600 | 3 | +1.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 560.00 | +486.00% | 1 680 | 3 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 535.00 | -463.00% | 1 605 | 3 | 0.00% | 0 | 0 | |||||||
| AGRONA | 56.00 | -481.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 389.00 | -488.00% | 1 167 | 3 | +5.00% | 0 | 0 | |||||||
| MOTORPAL | 156.00 | -424.00% | 468 | 3 | 151.00 | -8.00% | 603 | 4 | ||||||
| KARTOGRAFIE PRAHA | 590.00 | +442.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 136.80 | -400.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 56.00 | 0.00% | 168 | 3 | +10.00% | 0 | 0 | |||||||
| DOPLA PAP | 497.00 | 0.00% | 1 491 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 46.00 | -482.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 82.00 | -476.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 205.00 | -41.00% | 3 615 | 3 | 1 190.00 | -1.00% | 8 105 | 7 | ||||||
| LESY HLUBOKÁ | 189.00 | +500.00% | 756 | 4 | -2.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 745.00 | -497.00% | 2 980 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| STAV. IZOL. K.HORA | 100.50 | -499.00% | 402 | 4 | 206.00 | -3.00% | 1 236 | 6 | ||||||
| KAOLIN HLUBANY | 1 215.00 | +474.00% | 4 860 | 4 | -1.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 207.00 | -460.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
| LARM | 182.73 | -499.00% | 731 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | -500.00% | 1 064 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 065.00 | 0.00% | 4 260 | 4 | -10.00% | 0 | 0 | |||||||
| MAGNET | 102.00 | +99.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 380.00 | 0.00% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
| KF | 207.00 | -460.00% | 828 | 4 | -10.00% | 0 | 0 | |||||||
| VHOS | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 66.18 | -499.00% | 265 | 4 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 314.00 | -484.00% | 1 256 | 4 | -7.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 263.00 | -471.00% | 1 052 | 4 | 270.50 | -7.00% | 812 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 3 548 | 4 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 298.00 | -479.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
