Největší objemy, Burza Praha dne 9.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| Poehled kurzu cenných papíru - 9.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 618.00 | -0.48% | 532 098 | 861 | 605.00 | 0.00% | 189 039 | 307 | ||||||
| YSE AKCIONÁŘŮ OPF | 581.00 | 0.00% | 522 900 | 900 | 556.00 | -2.00% | 206 989 | 371 | ||||||
| IF OBCHODU | 1 285.00 | -0.38% | 517 855 | 403 | 1 293.00 | 0.00% | 437 244 | 338 | ||||||
| METROSTAV | 2 570.00 | +0.19% | 488 300 | 190 | 2 540.00 | +6.00% | 75 756 | 30 | ||||||
| ASSIDOMÄN SEPAP | 1 565.00 | +0.96% | 441 330 | 282 | 1 545.00 | +1.00% | 195 786 | 128 | ||||||
| MORSLEZS.TEPLÁRNY | 871.00 | +2.47% | 435 500 | 500 | 860.00 | +1.00% | 110 490 | 129 | ||||||
| VODNÍ STAVBY | 1 875.00 | +1.35% | 435 000 | 232 | 1 786.80 | +2.00% | 328 450 | 180 | ||||||
| ČESKÁ GUMÁR.SPOL. | 181.00 | 0.00% | 432 952 | 2 392 | 177.00 | 0.00% | 123 126 | 691 | ||||||
| NKT CABLES | 850.00 | 0.00% | 426 700 | 502 | 833.00 | 0.00% | 67 071 | 80 | ||||||
| ČS.PLAVBA LABSKÁ | 360.00 | +1.12% | 421 200 | 1 170 | 360.00 | 0.00% | 277 952 | 792 | ||||||
| JITEX PÍSEK | 583.00 | +0.17% | 419 177 | 719 | 574.00 | +3.00% | 200 816 | 351 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | +0.28% | 398 736 | 1 136 | 350.60 | +2.00% | 517 022 | 1 476 | ||||||
| TESLA SEZAM | 339.00 | +4.95% | 397 308 | 1 172 | 345.00 | +5.00% | 70 280 | 211 | ||||||
| ALIACHEM | 571.00 | -4.83% | 379 144 | 664 | 573.00 | -1.00% | 224 174 | 384 | ||||||
| OHL ŽS | 885.00 | 0.00% | 377 895 | 427 | 872.90 | +6.00% | 38 290 | 44 | ||||||
| TATRA | 165.00 | 0.00% | 377 025 | 2 285 | 162.00 | -5.00% | 57 724 | 381 | ||||||
| MILO OLOMOUC | 1 560.00 | -2.50% | 368 160 | 236 | 1 580.00 | +4.00% | 193 327 | 122 | ||||||
| VERTEX | 1 840.00 | +0.54% | 353 280 | 192 | 1 825.00 | +1.00% | 111 525 | 62 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 665.00 | +0.32% | 349 875 | 75 | 4 624.00 | +2.00% | 101 494 | 22 | ||||||
| TONAK | 117.85 | +4.99% | 349 307 | 2 964 | 129.00 | +2.00% | 457 985 | 3 659 | ||||||
| TREND V.I.F. PRAHA | 92.36 | +4.99% | 337 483 | 3 654 | 85.50 | -2.00% | 36 412 | 421 | ||||||
| ČMD | 90.00 | +2.38% | 331 110 | 3 679 | 89.00 | +3.00% | 31 360 | 364 | ||||||
| MLÉKÁRNA STŘÍBRO | 176.00 | +10.00% | 327 184 | 1 859 | 112.50 | 0.00% | 563 | 5 | ||||||
| KABLO ELEKTRO | 1 360.00 | -1.80% | 323 680 | 238 | 1 380.00 | +2.00% | 24 653 | 18 | ||||||
| ZČ ENERGETIKA | 1 925.00 | +1.31% | 306 075 | 159 | 1 887.70 | +1.00% | 18 763 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 310.00 | +2.34% | 301 300 | 230 | 1 270.40 | -1.00% | 53 349 | 42 | ||||||
| LESY KŘIVOKLÁT | 1 570.00 | +9.79% | 293 590 | 187 | 1 601.00 | +3.00% | 143 280 | 96 | ||||||
| ČZ STRAKONICE | 316.00 | +0.31% | 290 088 | 918 | 315.00 | 0.00% | 77 588 | 245 | ||||||
| BIOCEL | 1 010.00 | -2.88% | 285 830 | 283 | 1 001.00 | -2.00% | 85 133 | 85 | ||||||
| SELLIER & BELLOT | 700.00 | -1.82% | 266 000 | 380 | 670.00 | 0.00% | 71 220 | 115 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 194.75 | -5.00% | 264 665 | 1 359 | 196.50 | -1.00% | 253 766 | 1 265 | ||||||
| PRAŽSKÉ PIVOVARY | 1 600.00 | 0.00% | 262 400 | 164 | 1 573.00 | +1.00% | 80 852 | 51 | ||||||
| AVIA | 259.00 | -0.38% | 259 000 | 1 000 | 265.50 | +2.00% | 63 850 | 244 | ||||||
| ROUDNIC.STROJ.A SL | 205.00 | +9.62% | 250 510 | 1 222 | +13.00% | 0 | 0 | |||||||
| SETUZA | 1 580.00 | +4.63% | 248 060 | 157 | 1 572.00 | -3.00% | 53 717 | 33 | ||||||
| CEMENT HRANICE | 870.00 | +3.57% | 243 600 | 280 | 835.00 | -1.00% | 30 289 | 38 | ||||||
| IVAX - CR | 1 025.00 | +0.98% | 229 600 | 224 | 1 025.00 | +1.00% | 228 360 | 224 | ||||||
| MAGNETON | 147.00 | +2.79% | 227 850 | 1 550 | 125.10 | -1.00% | 26 129 | 190 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.00 | 0.00% | 226 336 | 2 572 | 84.50 | +2.00% | 76 602 | 901 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 545.00 | -1.59% | 222 480 | 144 | 1 565.50 | +6.00% | 88 996 | 57 | ||||||
| STČ ENERGETICKÁ | 1 585.00 | +0.95% | 221 900 | 140 | 1 582.00 | +2.00% | 89 538 | 57 | ||||||
| KOVOHUTĚ POVRLY | 300.00 | -4.76% | 218 700 | 729 | 295.00 | -8.00% | 59 825 | 203 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 373.00 | -4.84% | 214 848 | 576 | 412.00 | -10.00% | 184 576 | 448 | ||||||
| BOHEMIA SEKT | 3 170.00 | -0.78% | 212 390 | 67 | 3 267.30 | -1.00% | 93 490 | 29 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 050.00 | +1.00% | 212 100 | 42 | 5 145.50 | +7.00% | 51 455 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | 0.00% | 209 760 | 184 | 1 135.00 | -2.00% | 153 358 | 135 | ||||||
| KVANTO IPF | 205.00 | 0.00% | 208 485 | 1 017 | 200.80 | +5.00% | 133 441 | 675 | ||||||
| MORAVSKOSLEZ. UPF | 602.00 | 0.00% | 204 680 | 340 | 600.00 | +1.00% | 379 009 | 632 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -2.91% | 204 600 | 682 | 300.10 | 0.00% | 119 308 | 397 | ||||||
| PŘEROVSKÉ STROJÍR. | 555.00 | +0.90% | 202 575 | 365 | 550.00 | +1.00% | 162 885 | 297 | ||||||
| ODKOLEK | 250.00 | +4.60% | 200 250 | 801 | 217.50 | +5.00% | 6 525 | 30 | ||||||
| PRAG REAL VYSOČANY | 153.00 | +0.49% | 190 026 | 1 242 | +3.00% | 0 | 0 | |||||||
| SPOLANA | 335.00 | -1.17% | 185 925 | 555 | 335.00 | -1.00% | 53 251 | 161 | ||||||
| VČ ENERGETIKA | 1 740.00 | +1.45% | 182 700 | 105 | 1 705.00 | +1.00% | 37 470 | 22 | ||||||
| SEVEROČES.TEPLÁRNY | 720.00 | +0.69% | 177 840 | 247 | 721.00 | +3.00% | 70 494 | 98 | ||||||
| BÁŇ.STAVBY MOST | 296.00 | -4.82% | 177 600 | 600 | 300.50 | -3.00% | 16 227 | 54 | ||||||
| CALOFRIG BOROVANY | 885.00 | +0.22% | 177 000 | 200 | 838.20 | +3.00% | 5 867 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 173.00 | +4.21% | 175 768 | 1 016 | 166.00 | +10.00% | 14 759 | 89 | ||||||
| ČESKOMOR.CEMENT | 1 610.00 | -0.30% | 167 440 | 104 | 1 593.00 | 0.00% | 68 434 | 43 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 070.00 | -0.96% | 165 780 | 54 | 3 077.60 | 0.00% | 150 462 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
