Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| Poehled kurzu cenných papíru - 9.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARILA ROKYCANY | 20.00 | 0.00% | 420 | 21 | ||||||||||
| SILNIČNÍ TECHNIKA | 67.96 | -9.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| LES. SPOL.LANŠKR. | 143.55 | +10.00% | 3 158 | 22 | 106.00 | -5.00% | 424 | 4 | ||||||
| LADA | 48.00 | 0.00% | 288 | 6 | 48.00 | +3.00% | 432 | 9 | ||||||
| TESLA VOTICE | 64.10 | 0.00% | 4 936 | 77 | 62.30 | -5.00% | 436 | 7 | ||||||
| SILKA | 80.00 | 0.00% | 160 | 2 | 74.00 | -5.00% | 450 | 6 | ||||||
| PEKÁRNA ŽATEC | 450.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 451 | 1 | ||||||
| VOD.A KAN.NYMBURK | 47.50 | 0.00% | 950 | 20 | 64.50 | -6.00% | 452 | 7 | ||||||
| KOVOHUTĚ DĚČÍN | 90.00 | -10.00% | 1 800 | 20 | 114.00 | -5.00% | 456 | 4 | ||||||
| PRAMEN BRNO | 145.00 | 0.00% | 1 885 | 13 | 119.00 | +10.00% | 476 | 4 | ||||||
| ZKL PRAHA | 152.00 | 0.00% | 6 536 | 43 | 120.10 | -9.00% | 480 | 4 | ||||||
| FAGRON | 131.00 | +0.76% | 13 493 | 103 | 125.20 | -3.00% | 501 | 4 | ||||||
| BIJO TC | 67.10 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| TUSCULUM | 33.00 | -4.00% | 507 | 16 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 73.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 508 | 8 | ||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 434 | 7 | 51.00 | +4.00% | 510 | 10 | ||||||
| KLENOTY BRNO | 40.74 | -4.99% | 4 441 | 109 | 53.00 | +8.00% | 530 | 10 | ||||||
| KOVOTERM | 91.00 | +1.11% | 9 373 | 103 | 89.00 | -10.00% | 534 | 6 | ||||||
| ICOM REALITY | 40.00 | -9.09% | 200 | 5 | 53.50 | -7.00% | 535 | 10 | ||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 536 | 8 | ||||||
| ZÁVODY APL.CHEMIE | 180.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
| GEOL.PRŮZ.ZL.HORY | 30.60 | -10.00% | 0 | 0 | 31.00 | -5.00% | 558 | 18 | ||||||
| ÚSTECKÉ PIVOVARY | 508.00 | +9.95% | 8 636 | 17 | 560.00 | +5.00% | 560 | 1 | ||||||
| KAOLIN HLUBANY | 650.00 | 0.00% | 8 450 | 13 | 561.50 | -3.00% | 562 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 176.00 | +10.00% | 327 184 | 1 859 | 112.50 | 0.00% | 563 | 5 | ||||||
| VOD.A KAN.BRUNTÁL | 59.76 | -10.00% | 359 | 6 | 56.50 | -3.00% | 565 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 159.00 | 0.00% | 1 590 | 10 | 145.00 | -4.00% | 580 | 4 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 840 | 14 | 58.00 | -1.00% | 580 | 10 | ||||||
| TESLA JIHLAVA | 84.00 | +4.02% | 10 080 | 120 | 83.00 | +9.00% | 581 | 7 | ||||||
| INVESTIM IF | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
| ČSAD BENEŠOV | 105.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 588 | 7 | ||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
| SPOJPROJEKT PRAHA | 333.00 | +0.60% | 7 326 | 22 | 295.00 | -8.00% | 590 | 2 | ||||||
| CUKROVAR A RAFIN. | 72.90 | -10.00% | 0 | 0 | 77.00 | +6.00% | 595 | 8 | ||||||
| POLAB.CUKR.BEŘKOV. | 41.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 601 | 12 | ||||||
| PIVOV.A SOD.SVIT. | 166.70 | -9.99% | 2 167 | 13 | 151.00 | -9.00% | 604 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
| VOJENSKÉ STAV.PHA | 620.00 | 0.00% | 0 | 0 | 612.50 | +8.00% | 613 | 1 | ||||||
| CUKROVAR BRODCE | 65.87 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
| RUDOLF JELÍNEK | 650.00 | +0.30% | 2 600 | 4 | 643.00 | +3.00% | 643 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 57.42 | -10.00% | 3 273 | 57 | 65.00 | 0.00% | 650 | 10 | ||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 3 906 | 6 | 650.10 | +5.00% | 650 | 1 | ||||||
| CERAM | 48.20 | -1.29% | 1 060 | 22 | 44.00 | +2.00% | 655 | 16 | ||||||
| LABIT | 75.00 | +6.38% | 14 250 | 190 | 82.00 | +9.00% | 656 | 8 | ||||||
| STAROROL.PORCELÁN | 170.00 | -2.85% | 1 360 | 8 | 164.00 | -6.00% | 656 | 4 | ||||||
| LITES | 54.13 | -9.99% | 866 | 16 | 60.00 | -2.00% | 660 | 11 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 6 102 | 113 | 57.00 | -2.00% | 684 | 12 | ||||||
| ZZN TRUTNOV | 45.01 | 0.00% | 1 215 | 27 | 38.50 | -4.00% | 693 | 18 | ||||||
| PRAGA HOSTIVAŘ | 53.00 | +1.74% | 5 300 | 100 | 43.50 | 0.00% | 696 | 16 | ||||||
| HANÁ ZZN OLOMOUC | 60.30 | -10.00% | 0 | 0 | 58.10 | -9.00% | 697 | 12 | ||||||
| NOWACO MRAZÍRNY | 54.15 | -5.00% | 0 | 0 | 47.00 | -9.00% | 705 | 15 | ||||||
| CUKROVAR NĚMČICE | 91.30 | +10.00% | 8 126 | 89 | 67.50 | -2.00% | 727 | 11 | ||||||
| KLATOVSKÉ RYBÁŘST. | 188.00 | -3.58% | 1 128 | 6 | 185.00 | -10.00% | 740 | 4 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 414 | 18 | 26.00 | -5.00% | 746 | 28 | ||||||
| PRECIOSA-LUSTRY | 142.50 | +1.78% | 26 648 | 187 | 125.10 | +1.00% | 748 | 6 | ||||||
| LES. SPOL.BUČOVICE | 140.00 | +2.02% | 4 340 | 31 | 125.00 | +10.00% | 750 | 6 | ||||||
| PLASTIK HT | 95.20 | +0.61% | 381 | 4 | 75.30 | -2.00% | 753 | 10 | ||||||
| KOVOPROJEKTA BRNO | 237.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 755 | 3 | ||||||
| PRÁD.A ČIST.NÁCHOD | 259.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 759 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
