Nejnižší kurz, Burza Praha dne 9.5.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
Poehled kurzu cenných papíru - 9.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.35 | +3.71% | 56 280 | 16 800 | 3.30 | +1.00% | 39 007 | 11 802 | ||||||
ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 8.66 | -4.09% | 13 094 | 1 512 | 8.50 | -1.00% | 8 401 | 1 060 | ||||||
SVAS | 11.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 69 | 6 | ||||||
C.A.S. 2 HOLDING | 11.00 | +0.91% | 15 785 | 1 435 | 10.00 | +2.00% | 22 110 | 2 211 | ||||||
ČKD POLOVODIČE PHA | 15.00 | -2.59% | 1 500 | 100 | 16.00 | +7.00% | 1 600 | 100 | ||||||
PIKAZ PRAHA | 16.28 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 17.05 | -9.93% | 68 | 4 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 17.55 | -10.00% | 527 | 30 | -4.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 19.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 19.98 | -0.14% | 9 990 | 500 | 20.00 | +2.00% | 10 512 | 522 | ||||||
FINANCE ENG.-1.PF | 20.00 | -1.47% | 8 000 | 400 | 20.00 | -1.00% | 13 620 | 700 | ||||||
GMS PRAHA | 20.30 | -3.33% | 122 | 6 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 20.51 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 20.91 | -4.99% | 9 389 | 449 | -13.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 21.78 | +10.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
POTRAVINY CENTRUM | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 330 | 15 | 25.00 | 0.00% | 1 000 | 40 | ||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 22.05 | +5.00% | 2 051 | 93 | -6.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 22.50 | 0.00% | 1 575 | 70 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 414 | 18 | 26.00 | -5.00% | 746 | 28 | ||||||
TESLA VACUUM | 23.10 | +5.00% | 32 340 | 1 400 | 22.10 | +7.00% | 11 192 | 494 | ||||||
ODĚVY ÚSTÍ N.L. | 23.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 23.23 | -4.98% | 3 020 | 130 | ||||||||||
MASNA BRNO | 23.75 | -5.00% | 0 | 0 | 27.00 | -1.00% | 4 692 | 176 | ||||||
HARV.BANK.FIN.PF | 23.75 | -4.96% | 25 436 | 1 071 | 23.00 | -4.00% | 13 708 | 572 | ||||||
SVITEX | 24.00 | 0.00% | 336 | 14 | 28.50 | -5.00% | 285 | 10 | ||||||
HARV.RŮST.II PF | 24.35 | -1.41% | 57 393 | 2 357 | 24.10 | 0.00% | 41 528 | 1 701 | ||||||
CUKROVAR VYŠKOV | 25.00 | -7.40% | 2 725 | 109 | 24.00 | -4.00% | 144 | 6 | ||||||
KOVOPODNIK | 25.00 | -7.40% | 125 | 5 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 25.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 25.41 | -4.58% | 77 882 | 3 065 | 24.70 | +1.00% | 71 208 | 2 890 | ||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 26.60 | +0.37% | 3 192 | 120 | 26.50 | +6.00% | 3 260 | 123 | ||||||
PRAMIX | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 27.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 28.88 | -5.00% | 1 473 | 51 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ROTEXTILE | 29.00 | 0.00% | 812 | 28 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 675 | 107 | ||||||
CHIRONAX PRAHA | 29.00 | -9.37% | 261 | 9 | 46.00 | -1.00% | 138 | 3 | ||||||
K.S.I.O.-1.PF | 29.33 | -4.98% | 14 870 | 507 | 27.20 | -7.00% | 10 870 | 400 | ||||||
LUČEBNÍ Z.DRASLOV. | 29.54 | -4.98% | 1 772 | 60 | 32.00 | +4.00% | 797 | 26 | ||||||
EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 29.97 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
INTERGEO | 29.98 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €